Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	81.30	82.47	80.78	82.43	10,673,715	+2.56(+3.21%)
Mar 30, 2026	80.17	80.50	79.50	79.87	3,429,161	+0.42(+0.53%)
Mar 27, 2026	79.87	80.40	79.26	79.45	3,522,871	-0.71(-0.89%)
Mar 26, 2026	80.75	81.45	80.14	80.16	4,553,862	-1.60(-1.96%)
Mar 25, 2026	82.03	82.18	81.28	81.76	4,428,460	+1.18(+1.46%)
Mar 24, 2026	79.78	81.01	79.75	80.58	4,250,251	-0.46(-0.57%)
Mar 23, 2026	80.73	82.08	80.28	81.04	12,612,986	+1.86(+2.35%)
Mar 20, 2026	81.20	81.39	78.69	79.18	9,991,669	-2.85(-3.47%)
Mar 19, 2026	80.80	82.60	80.62	82.03	8,226,530	-0.23(-0.28%)
Mar 18, 2026	83.53	83.58	82.19	82.26	4,247,872	-1.64(-1.95%)
Mar 17, 2026	84.04	84.39	83.82	83.90	2,519,122	+0.37(+0.44%)
Mar 16, 2026	83.11	83.74	83.00	83.53	3,086,293	+1.37(+1.67%)
Mar 13, 2026	83.36	83.81	82.03	82.16	3,371,417	-1.14(-1.37%)
Mar 12, 2026	83.62	83.77	82.87	83.30	4,061,891	-1.23(-1.46%)
Mar 11, 2026	84.39	84.80	83.95	84.53	3,513,522	-0.14(-0.17%)
Mar 10, 2026	85.27	86.00	84.53	84.67	5,621,888	+0.03(+0.04%)
Mar 09, 2026	82.70	85.00	82.04	84.64	6,122,120	+0.39(+0.46%)
Mar 06, 2026	83.22	84.56	82.97	84.25	4,216,027	-0.60(-0.71%)
Mar 05, 2026	85.48	85.85	84.11	84.85	7,084,476	-1.74(-2.01%)
Mar 04, 2026	86.28	86.69	85.92	86.59	5,223,177	+0.98(+1.14%)
Mar 03, 2026	84.53	85.98	83.85	85.61	7,769,499	-2.66(-3.01%)
Mar 02, 2026	88.03	88.71	87.88	88.27	4,571,695	-1.90(-2.11%)
Feb 27, 2026	90.39	90.75	90.10	90.17	4,002,053	-0.26(-0.29%)
Feb 26, 2026	90.54	90.55	89.84	90.43	2,942,967	-0.06(-0.07%)
Feb 25, 2026	90.16	90.59	90.06	90.49	2,685,982	+0.76(+0.85%)
Feb 24, 2026	89.57	89.96	89.45	89.73	3,370,085	+0.24(+0.27%)
Feb 23, 2026	90.01	90.06	89.26	89.49	2,754,246	-0.52(-0.58%)
Feb 20, 2026	89.32	90.11	89.22	90.01	3,606,695	+0.87(+0.98%)
Feb 19, 2026	88.88	89.14	88.53	89.14	2,321,136	-0.39(-0.44%)
Feb 18, 2026	89.55	89.94	89.31	89.53	2,242,152	+0.30(+0.34%)
Feb 17, 2026	88.39	89.28	88.18	89.23	2,533,677	+0.53(+0.60%)
Feb 13, 2026	88.52	88.92	88.12	88.70	2,983,616	-0.05(-0.06%)
Feb 12, 2026	89.67	89.69	88.42	88.75	4,181,967	-0.70(-0.78%)
Feb 11, 2026	89.43	89.65	88.82	89.45	2,300,665	+0.23(+0.26%)
Feb 10, 2026	89.61	89.63	89.19	89.22	4,695,948	-0.25(-0.28%)
Feb 09, 2026	88.94	89.60	88.73	89.47	2,941,451	+0.98(+1.11%)
Feb 06, 2026	87.60	88.50	87.58	88.49	2,201,889	+1.72(+1.98%)
Feb 05, 2026	87.08	87.50	86.75	86.77	3,016,810	-1.22(-1.39%)
Feb 04, 2026	88.63	88.83	87.65	87.99	3,701,112	+0.12(+0.14%)
Feb 03, 2026	87.64	88.17	87.26	87.87	3,918,732	-0.33(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.