Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	70.00	73.59	69.50	73.48	3,329,087	+5.03(+7.35%)
Mar 30, 2026	69.10	69.83	68.05	68.45	3,058,732	-0.13(-0.19%)
Mar 27, 2026	70.75	71.53	68.26	68.58	2,531,551	-3.01(-4.20%)
Mar 26, 2026	73.64	74.30	71.52	71.59	2,577,337	-2.91(-3.91%)
Mar 25, 2026	74.42	75.42	73.33	74.50	3,369,286	+1.83(+2.52%)
Mar 24, 2026	70.65	73.91	69.77	72.67	3,279,141	+0.80(+1.11%)
Mar 23, 2026	71.55	73.25	70.97	71.87	2,937,009	+3.88(+5.71%)
Mar 20, 2026	70.64	70.81	67.60	67.99	2,752,008	-3.48(-4.87%)
Mar 19, 2026	70.35	72.02	70.03	71.47	2,362,769	+0.18(+0.25%)
Mar 18, 2026	72.14	73.11	71.23	71.29	1,540,454	-1.50(-2.06%)
Mar 17, 2026	72.10	73.38	72.03	72.79	2,378,495	+1.56(+2.19%)
Mar 16, 2026	69.56	71.32	68.85	71.23	3,089,901	+2.91(+4.26%)
Mar 13, 2026	68.51	70.51	67.68	68.32	2,535,079	+0.52(+0.77%)
Mar 12, 2026	70.77	71.23	67.52	67.80	3,895,963	-4.77(-6.57%)
Mar 11, 2026	72.22	73.47	71.19	72.57	2,410,514	+0.27(+0.37%)
Mar 10, 2026	72.28	74.41	71.00	72.30	2,625,907	-0.31(-0.43%)
Mar 09, 2026	67.06	72.78	65.65	72.61	4,378,632	+3.70(+5.37%)
Mar 06, 2026	69.55	70.63	68.30	68.91	4,081,857	-3.26(-4.52%)
Mar 05, 2026	74.60	75.28	71.68	72.17	2,858,649	-3.11(-4.13%)
Mar 04, 2026	76.99	77.49	75.04	75.28	2,307,287	-1.14(-1.49%)
Mar 03, 2026	72.61	77.04	71.50	76.42	4,047,296	+2.38(+3.21%)
Mar 02, 2026	71.26	75.78	70.00	74.04	5,350,865	-3.98(-5.10%)
Feb 27, 2026	77.57	78.41	76.87	78.02	1,901,512	-1.69(-2.12%)
Feb 26, 2026	79.80	81.48	78.35	79.71	2,233,324	+0.53(+0.67%)
Feb 25, 2026	78.24	79.67	77.33	79.18	2,094,478	+1.96(+2.54%)
Feb 24, 2026	76.31	78.09	76.28	77.22	1,596,980	+0.78(+1.02%)
Feb 23, 2026	78.41	78.96	74.60	76.44	1,997,895	-2.36(-2.99%)
Feb 20, 2026	76.88	78.82	76.51	78.80	1,885,950	+1.76(+2.28%)
Feb 19, 2026	78.18	78.63	76.62	77.04	2,205,404	-2.41(-3.03%)
Feb 18, 2026	76.98	79.62	76.50	79.45	2,398,425	+2.45(+3.18%)
Feb 17, 2026	76.41	77.70	75.81	77.00	2,175,917	+1.78(+2.37%)
Feb 13, 2026	75.16	76.14	73.61	75.22	1,770,980	+0.07(+0.09%)
Feb 12, 2026	78.18	78.81	73.84	75.15	2,596,603	-1.43(-1.87%)
Feb 11, 2026	77.67	78.17	75.44	76.58	1,674,327	-1.10(-1.42%)
Feb 10, 2026	77.80	78.59	76.85	77.68	2,314,336	+0.63(+0.82%)
Feb 09, 2026	76.08	77.24	74.73	77.05	2,855,716	+0.06(+0.08%)
Feb 06, 2026	72.99	77.13	72.44	76.99	3,462,830	+4.74(+6.56%)
Feb 05, 2026	73.56	74.84	71.89	72.25	2,388,295	-2.15(-2.89%)
Feb 04, 2026	74.33	75.47	73.29	74.40	3,218,355	+0.59(+0.80%)
Feb 03, 2026	75.70	76.67	72.84	73.81	2,601,782	-1.89(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.