Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	62.04	62.83	60.03	61.26	94,719,320	-0.70(-1.13%)
Mar 30, 2026	63.13	63.46	61.78	61.96	49,723,380	-0.60(-0.96%)
Mar 27, 2026	61.53	62.79	61.26	62.56	59,553,256	+1.04(+1.69%)
Mar 26, 2026	60.67	61.86	60.59	61.52	54,958,776	+0.95(+1.57%)
Mar 25, 2026	60.32	61.00	60.26	60.57	42,678,116	-0.27(-0.44%)
Mar 24, 2026	59.80	61.47	59.77	60.84	51,175,496	+1.21(+2.03%)
Mar 23, 2026	57.89	59.84	57.66	59.63	71,019,696	+0.32(+0.54%)
Mar 20, 2026	59.56	60.32	59.28	59.31	73,003,416	-0.05(-0.08%)
Mar 19, 2026	58.87	59.72	58.52	59.36	69,217,440	+0.93(+1.59%)
Mar 18, 2026	58.74	58.97	58.43	58.43	43,105,100	-0.08(-0.14%)
Mar 17, 2026	58.23	59.05	57.98	58.51	40,130,876	+0.61(+1.05%)
Mar 16, 2026	57.76	58.10	57.27	57.90	39,470,688	+0.20(+0.35%)
Mar 13, 2026	57.50	57.93	57.10	57.70	43,374,668	+0.19(+0.33%)
Mar 12, 2026	57.13	58.22	57.06	57.51	69,366,072	+0.53(+0.93%)
Mar 11, 2026	55.63	57.04	55.54	56.98	48,586,540	+1.38(+2.48%)
Mar 10, 2026	56.06	56.46	55.37	55.60	88,777,584	-0.72(-1.28%)
Mar 09, 2026	56.84	57.15	55.94	56.32	88,640,800	-0.25(-0.44%)
Mar 06, 2026	57.15	57.34	56.17	56.57	68,228,072	+0.09(+0.16%)
Mar 05, 2026	56.53	57.06	56.08	56.48	85,119,456	+0.29(+0.52%)
Mar 04, 2026	56.06	56.43	55.33	56.19	70,718,288	-0.33(-0.58%)
Mar 03, 2026	57.38	57.72	56.05	56.52	154,712,944	-0.52(-0.91%)
Mar 02, 2026	57.77	57.88	56.27	57.04	135,553,440	+1.12(+2.00%)
Feb 27, 2026	55.64	56.15	54.92	55.92	59,071,464	+0.87(+1.58%)
Feb 26, 2026	54.37	55.67	54.12	55.05	46,999,692	+0.18(+0.33%)
Feb 25, 2026	55.30	55.37	54.19	54.87	36,188,736	-0.23(-0.42%)
Feb 24, 2026	55.11	55.22	54.40	55.10	42,912,168	-0.05(-0.09%)
Feb 23, 2026	55.03	55.93	54.87	55.15	43,984,532	+0.27(+0.49%)
Feb 20, 2026	55.00	55.28	54.51	54.88	50,833,512	-0.30(-0.54%)
Feb 19, 2026	55.46	55.88	54.92	55.18	62,471,356	+0.40(+0.73%)
Feb 18, 2026	54.53	54.86	54.22	54.78	59,171,360	+1.03(+1.92%)
Feb 17, 2026	54.56	54.91	53.18	53.75	50,443,920	-0.60(-1.10%)
Feb 13, 2026	53.94	54.58	53.81	54.35	48,392,172	+0.37(+0.69%)
Feb 12, 2026	54.94	55.24	53.76	53.98	67,391,048	-1.00(-1.82%)
Feb 11, 2026	54.28	55.11	54.25	54.98	57,322,620	+1.40(+2.61%)
Feb 10, 2026	53.77	53.79	53.24	53.58	32,130,540	-0.06(-0.11%)
Feb 09, 2026	53.21	53.72	52.98	53.64	38,748,356	+0.39(+0.73%)
Feb 06, 2026	52.50	53.41	52.36	53.25	41,669,572	+1.04(+1.99%)
Feb 05, 2026	52.26	52.49	51.44	52.21	54,139,648	-0.62(-1.17%)
Feb 04, 2026	51.82	52.96	51.82	52.83	78,124,688	+1.16(+2.25%)
Feb 03, 2026	50.24	51.78	50.02	51.67	83,632,808	+1.62(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.