Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	28.55	28.86	25.25	25.91	746,158	-2.66(-9.31%)
Feb 19, 2026	27.72	28.99	27.04	28.57	344,672	+0.61(+2.18%)
Feb 18, 2026	28.16	29.68	27.53	27.96	460,131	-0.04(-0.14%)
Feb 17, 2026	26.01	29.20	25.94	28.00	1,579,137	+2.05(+7.90%)
Feb 13, 2026	24.56	26.03	24.09	25.95	393,053	+1.50(+6.13%)
Feb 12, 2026	27.34	27.60	23.96	24.45	659,952	-2.94(-10.73%)
Feb 11, 2026	28.06	28.55	25.65	27.39	727,882	-0.04(-0.15%)
Feb 10, 2026	26.16	28.55	25.59	27.43	1,436,896	+1.22(+4.65%)
Feb 09, 2026	26.00	26.64	25.50	26.21	656,487	+0.77(+3.03%)
Feb 06, 2026	23.55	26.05	23.11	25.44	1,408,119	+2.31(+9.99%)
Feb 05, 2026	23.43	25.20	22.00	23.13	2,710,198	-1.77(-7.11%)
Feb 04, 2026	26.37	27.70	23.24	24.90	3,663,633	-1.62(-6.11%)
Feb 03, 2026	29.50	30.06	23.50	26.52	6,214,734	-2.70(-9.24%)
Feb 02, 2026	34.00	34.36	29.05	29.22	4,908,570	-4.73(-13.93%)
Jan 30, 2026	34.50	36.69	33.75	33.95	4,280,331	+0.34(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.