Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	37.01	39.50	36.52	37.80	32,934	+0.77(+2.08%)
Apr 01, 2026	34.76	38.80	34.74	37.03	47,315	+3.20(+9.46%)
Mar 31, 2026	32.00	34.15	32.00	33.83	44,478	+1.42(+4.38%)
Mar 30, 2026	33.00	33.16	32.21	32.41	19,752	-0.83(-2.50%)
Mar 27, 2026	32.89	33.88	31.73	33.24	41,051	+0.00(+0.00%)
Mar 26, 2026	35.20	35.20	32.12	33.24	47,410	+0.73(+2.25%)
Mar 25, 2026	30.77	32.68	30.77	32.51	48,189	+2.40(+7.97%)
Mar 24, 2026	28.00	31.54	27.23	30.11	71,476	+2.92(+10.74%)
Mar 23, 2026	27.85	28.39	27.13	27.19	47,465	-0.58(-2.09%)
Mar 20, 2026	26.73	28.87	26.45	27.77	37,897	+0.37(+1.35%)
Mar 19, 2026	27.85	28.00	26.31	27.40	172,567	-0.45(-1.62%)
Mar 18, 2026	28.38	28.65	27.40	27.85	40,872	-0.25(-0.89%)
Mar 17, 2026	27.93	29.00	26.99	28.10	32,284	+1.35(+5.05%)
Mar 16, 2026	25.70	28.94	24.05	26.75	66,574	+1.44(+5.71%)
Mar 13, 2026	26.60	26.65	25.00	25.31	46,272	-1.24(-4.69%)
Mar 12, 2026	26.90	27.32	25.78	26.55	72,637	-0.97(-3.52%)
Mar 11, 2026	27.50	28.63	27.00	27.52	59,357	+0.02(+0.07%)
Mar 10, 2026	28.24	28.75	26.70	27.50	39,209	-0.99(-3.47%)
Mar 09, 2026	27.89	28.73	26.75	28.49	38,571	+0.14(+0.49%)
Mar 06, 2026	27.86	29.79	27.14	28.35	44,479	-0.04(-0.14%)
Mar 05, 2026	28.00	29.20	27.15	28.39	64,887	-0.70(-2.39%)
Mar 04, 2026	29.60	29.66	28.66	29.09	71,762	-0.41(-1.41%)
Mar 03, 2026	30.54	30.70	29.31	29.50	38,366	-1.74(-5.57%)
Mar 02, 2026	30.42	31.32	29.60	31.24	18,912	+0.35(+1.13%)
Feb 27, 2026	30.90	31.00	30.32	30.89	23,823	+0.03(+0.11%)
Feb 26, 2026	31.78	32.09	30.52	30.86	42,914	-0.79(-2.50%)
Feb 25, 2026	31.80	32.50	31.21	31.65	39,047	+0.07(+0.22%)
Feb 24, 2026	29.80	31.58	29.65	31.58	61,092	+1.65(+5.51%)
Feb 23, 2026	29.24	30.53	29.05	29.93	62,281	+0.34(+1.15%)
Feb 20, 2026	31.44	31.50	29.32	29.59	42,717	-1.41(-4.55%)
Feb 19, 2026	30.70	31.00	30.09	31.00	19,395	+0.30(+0.98%)
Feb 18, 2026	30.40	31.00	29.25	30.70	39,327	+0.38(+1.25%)
Feb 17, 2026	32.15	32.18	29.46	30.32	46,792	-1.81(-5.62%)
Feb 13, 2026	31.09	32.30	30.41	32.13	28,327	+1.54(+5.02%)
Feb 12, 2026	32.22	33.18	29.75	30.59	37,395	-2.46(-7.44%)
Feb 11, 2026	34.09	34.09	32.99	33.05	34,624	-0.28(-0.85%)
Feb 10, 2026	33.30	34.99	32.40	33.33	46,547	+0.04(+0.12%)
Feb 09, 2026	31.85	33.45	31.45	33.29	40,731	+3.29(+10.97%)
Feb 06, 2026	31.25	31.76	28.48	30.00	63,279	+0.90(+3.09%)
Feb 05, 2026	28.57	29.48	28.39	29.10	35,660	-0.01(-0.04%)
Feb 04, 2026	28.94	29.12	26.89	29.11	102,746	+0.59(+2.08%)
Feb 03, 2026	29.00	31.04	28.52	28.52	60,824	-0.05(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.