Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				0.2000	50	+0.03(+17.30%)
Oct 22, 2025	0.1705	0.1705	0.1705	0.1705	2,000	+0.00(+0.00%)
Oct 21, 2025	0.1705	0.1705	0.1705	0.1705	800	+0.01(+4.22%)
Oct 16, 2025				0.1636	0	+0.01(+5.55%)
Oct 15, 2025	0.1550	0.1550	0.1550	0.1550	9,995	+0.00(+0.00%)
Oct 10, 2025				0.1550	10	+0.00(+0.58%)
Oct 09, 2025	0.1541	0.1541	0.1541	0.1541	5,000	+0.01(+10.07%)
Oct 03, 2025				0.1400	0	+0.00(+0.00%)
Sep 23, 2025				0.1400	0	+0.01(+3.70%)
Sep 22, 2025	0.1300	0.1350	0.1300	0.1350	78,500	+0.02(+12.50%)
Sep 19, 2025	0.1200	0.1200	0.1200	0.1200	9,980	+0.00(+0.00%)
Sep 18, 2025	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Sep 17, 2025	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-4.76%)
Sep 16, 2025	0.1260	0.1260	0.1260	0.1260	2,164	-0.01(-10.00%)
Sep 15, 2025	0.1400	0.1400	0.1400	0.1400	14,000	+0.02(+16.67%)
Sep 12, 2025	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-5.06%)
Sep 11, 2025	0.1265	0.1265	0.1250	0.1264	15,900	+0.00(+1.12%)
Sep 10, 2025	0.1250	0.1250	0.1250	0.1250	89,541	+0.02(+16.39%)
Sep 03, 2025				0.1074	0	+0.00(+0.19%)
Aug 21, 2025				0.1072	0	+0.01(+7.20%)
Aug 20, 2025	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-1.48%)
Aug 15, 2025				0.1015	0	-0.02(-17.21%)
Aug 11, 2025				0.1226	0	+0.00(+0.16%)
Aug 07, 2025				0.1224	0	-0.00(-1.21%)
Aug 06, 2025	0.1239	0.1239	0.1239	0.1239	5,000	+0.02(+23.90%)
Aug 05, 2025	0.1432	0.1864	0.1000	0.1000	7,500	-0.02(-16.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.