Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0387	0.0390	0.0387	0.0387	53,115	-0.00(-7.19%)
Mar 30, 2026	0.0417	0.0417	0.0415	0.0417	42,500	-0.00(-5.23%)
Mar 27, 2026	0.0478	0.0478	0.0440	0.0440	100,000	-0.00(-7.76%)
Mar 26, 2026	0.0477	0.0477	0.0477	0.0477	3,145	+0.00(+0.00%)
Mar 24, 2026				0.0477	0	+0.00(+10.93%)
Mar 23, 2026	0.0430	0.0431	0.0430	0.0430	250,000	+0.00(+0.00%)
Mar 20, 2026	0.0430	0.0430	0.0430	0.0430	200	-0.00(-1.38%)
Mar 19, 2026	0.0394	0.0436	0.0394	0.0436	13,001	-0.00(-2.46%)
Mar 18, 2026	0.0462	0.0479	0.0447	0.0447	241,000	-0.00(-4.28%)
Mar 16, 2026				0.0467	0	-0.00(-9.50%)
Mar 13, 2026	0.0469	0.0516	0.0469	0.0516	18,179	+0.00(+9.32%)
Mar 12, 2026	0.0472	0.0472	0.0472	0.0472	14,559	-0.01(-16.16%)
Mar 11, 2026	0.0563	0.0563	0.0563	0.0563	1,000	-0.00(-5.38%)
Mar 10, 2026	0.0595	0.0595	0.0595	0.0595	5,000	+0.00(+3.66%)
Mar 09, 2026	0.0594	0.0600	0.0548	0.0574	128,904	-0.01(-13.03%)
Mar 05, 2026				0.0660	0	+0.00(+0.00%)
Mar 03, 2026				0.0660	40	+0.00(+0.00%)
Mar 02, 2026	0.0660	0.0660	0.0600	0.0660	39,400	+0.00(+0.00%)
Feb 27, 2026	0.0660	0.0660	0.0660	0.0660	84,000	+0.00(+0.00%)
Feb 26, 2026	0.0678	0.0678	0.0660	0.0660	14,020	-0.00(-5.58%)
Feb 25, 2026	0.0684	0.0699	0.0684	0.0699	50,000	+0.00(+4.48%)
Feb 24, 2026	0.0652	0.0669	0.0652	0.0669	30,330	-0.00(-0.30%)
Feb 23, 2026	0.0671	0.0671	0.0650	0.0671	110,000	-0.00(-6.81%)
Feb 20, 2026	0.0720	0.0738	0.0720	0.0720	72,872	+0.00(+0.42%)
Feb 19, 2026	0.0739	0.0784	0.0632	0.0717	61,000	+0.01(+13.63%)
Feb 18, 2026	0.0663	0.0667	0.0600	0.0631	103,000	-0.00(-6.24%)
Feb 17, 2026	0.0673	0.0673	0.0673	0.0673	506	-0.00(-2.75%)
Feb 13, 2026	0.0692	0.0692	0.0675	0.0692	1,322	-0.02(-21.90%)
Feb 12, 2026	0.0886	0.0886	0.0886	0.0886	4,000	+0.02(+31.65%)
Feb 10, 2026				0.0673	6,000	+0.01(+8.20%)
Feb 09, 2026	0.0622	0.0667	0.0622	0.0622	20,100	+0.00(+6.69%)
Feb 06, 2026	0.0583	0.0583	0.0583	0.0583	835	-0.00(-6.87%)
Feb 05, 2026	0.0660	0.0693	0.0626	0.0626	25,809	+0.00(+6.83%)
Feb 04, 2026	0.0617	0.0706	0.0586	0.0586	302,590	-0.01(-16.41%)
Feb 03, 2026	0.0675	0.0701	0.0653	0.0701	71,694	+0.00(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.