Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0467	0.0467	0.0426	0.0467	25,000	-0.00(-6.60%)
Mar 30, 2026	0.0500	0.0500	0.0500	0.0500	2,500	-0.00(-0.40%)
Mar 27, 2026	0.0435	0.0502	0.0435	0.0502	13,000	+0.00(+4.80%)
Mar 26, 2026	0.0502	0.0502	0.0479	0.0479	1,500	+0.00(+11.40%)
Mar 25, 2026	0.0474	0.0474	0.0430	0.0430	24,000	-0.01(-11.34%)
Mar 24, 2026	0.0566	0.0673	0.0429	0.0485	233,800	-0.01(-18.62%)
Mar 23, 2026	0.0584	0.0607	0.0467	0.0596	149,120	+0.00(+3.29%)
Mar 20, 2026	0.0585	0.0622	0.0477	0.0577	188,200	+0.01(+25.71%)
Mar 19, 2026	0.0400	0.0607	0.0400	0.0459	57,000	-0.01(-10.53%)
Mar 17, 2026				0.0513	0	+0.00(+0.98%)
Mar 16, 2026	0.0525	0.0556	0.0506	0.0508	49,666	-0.01(-15.61%)
Mar 13, 2026	0.0523	0.0621	0.0523	0.0602	33,600	+0.00(+0.33%)
Mar 12, 2026	0.0570	0.0604	0.0520	0.0600	54,200	+0.01(+15.38%)
Mar 11, 2026	0.0546	0.0596	0.0520	0.0520	52,000	-0.01(-18.24%)
Mar 10, 2026	0.0635	0.0636	0.0547	0.0636	76,000	-0.01(-8.75%)
Mar 09, 2026	0.0544	0.0774	0.0541	0.0697	181,931	+0.02(+27.66%)
Mar 06, 2026	0.0772	0.0796	0.0544	0.0546	211,837	-0.00(-5.04%)
Mar 04, 2026				0.0575	7,650	-0.00(-4.17%)
Mar 03, 2026	0.0568	0.0975	0.0540	0.0600	521,500	+0.00(+3.63%)
Mar 02, 2026	0.0630	0.0984	0.0410	0.0579	412,317	-0.01(-8.10%)
Feb 27, 2026	0.0850	0.0994	0.0573	0.0630	381,516	-0.02(-25.88%)
Feb 26, 2026	0.0604	0.0850	0.0578	0.0850	274,000	+0.02(+39.12%)
Feb 24, 2026				0.0611	0	+0.00(+2.35%)
Feb 20, 2026				0.0597	0	+0.01(+16.60%)
Feb 17, 2026				0.0512	0	-0.00(-8.90%)
Feb 13, 2026	0.0562	0.0562	0.0562	0.0562	4,000	-0.00(-1.58%)
Feb 12, 2026	0.0571	0.0571	0.0571	0.0571	600	+0.01(+12.40%)
Feb 09, 2026				0.0508	0	-0.01(-10.56%)
Feb 06, 2026	0.0600	0.0600	0.0568	0.0568	11,000	-0.01(-9.41%)
Feb 05, 2026	0.0635	0.0635	0.0601	0.0627	37,050	-0.00(-0.48%)
Feb 04, 2026	0.0630	0.0630	0.0630	0.0630	2,000	+0.00(+0.00%)
Feb 03, 2026	0.0650	0.0650	0.0615	0.0630	25,500	-0.00(-5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.