Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0005	0.0005	0.0005	0.0005	262	+0.00(+0.00%)
Mar 30, 2026	0.0005	0.0005	0.0005	0.0005	483	+0.00(+0.00%)
Mar 27, 2026	0.0006	0.0006	0.0005	0.0005	1,305	-0.00(-16.67%)
Mar 26, 2026	0.0006	0.0006	0.0006	0.0006	185	+0.00(+50.00%)
Mar 25, 2026	0.0006	0.0006	0.0004	0.0004	1,763	+0.00(+0.00%)
Mar 23, 2026				0.0004	28	+0.00(+0.00%)
Mar 20, 2026	0.0004	0.0004	0.0004	0.0004	432	+0.00(+0.00%)
Mar 19, 2026	0.0007	0.0007	0.0004	0.0004	522	+0.00(+100.00%)
Mar 17, 2026				0.0002	28	-0.00(-60.00%)
Mar 16, 2026	0.0005	0.0005	0.0005	0.0005	475	+0.00(+0.00%)
Mar 13, 2026	0.0005	0.0005	0.0005	0.0005	452	-0.00(-16.67%)
Mar 12, 2026	0.0006	0.0006	0.0005	0.0006	2,055	-0.00(-14.29%)
Mar 11, 2026	0.0006	0.0007	0.0006	0.0007	2,747	+0.00(+40.00%)
Mar 10, 2026	0.0005	0.0005	0.0005	0.0005	255	+0.00(+0.00%)
Mar 09, 2026	0.0005	0.0005	0.0005	0.0005	607	+0.00(+0.00%)
Mar 05, 2026				0.0005	107	+0.00(+0.00%)
Mar 04, 2026	0.0005	0.0005	0.0005	0.0005	820	+0.00(+0.00%)
Mar 03, 2026	0.0005	0.0006	0.0005	0.0005	1,560	+0.00(+0.00%)
Mar 02, 2026	0.0005	0.0006	0.0005	0.0005	975	+0.00(+0.00%)
Feb 27, 2026	0.0005	0.0005	0.0005	0.0005	2,319	+0.00(+0.00%)
Feb 26, 2026	0.0005	0.0005	0.0005	0.0005	1,362	+0.00(+0.00%)
Feb 25, 2026	0.0005	0.0007	0.0005	0.0005	2,950	+0.00(+0.00%)
Feb 24, 2026	0.0005	0.0005	0.0005	0.0005	403	-0.00(-16.67%)
Feb 23, 2026	0.0006	0.0006	0.0005	0.0006	658	+0.00(+20.00%)
Feb 19, 2026				0.0005	158	+0.00(+150.00%)
Feb 18, 2026	0.0002	0.0002	0.0002	0.0002	749	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0002	0.0002	0.0002	3,567	+0.00(+0.00%)
Feb 12, 2026				0.0002	116	+0.00(+100.00%)
Feb 10, 2026				0.0001	1	-0.00(-75.00%)
Feb 09, 2026	0.0004	0.0004	0.0004	0.0004	1,710	-0.00(-42.86%)
Feb 06, 2026	0.0007	0.0007	0.0007	0.0007	214	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0007	0.0002	0.0007	1,394	+0.00(+250.00%)
Feb 04, 2026	0.0002	0.0002	0.0002	0.0002	415	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0002	0.0002	0.0002	1,111	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.