Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0010	0.0010	0.0009	0.0009	3,754,204	-0.00(-10.00%)
Mar 30, 2026	0.0010	0.0011	0.0009	0.0010	7,703,554	-0.00(-9.09%)
Mar 27, 2026	0.0011	0.0012	0.0011	0.0011	600,300	+0.00(+10.00%)
Mar 26, 2026	0.0011	0.0012	0.0010	0.0010	2,103,154	-0.00(-9.09%)
Mar 25, 2026	0.0011	0.0011	0.0011	0.0011	1,150,140	-0.00(-8.33%)
Mar 24, 2026	0.0011	0.0013	0.0011	0.0012	1,608,802	-0.00(-7.69%)
Mar 23, 2026	0.0011	0.0013	0.0011	0.0013	638,745	+0.00(+18.18%)
Mar 20, 2026	0.0011	0.0012	0.0011	0.0011	1,028,459	-0.00(-8.33%)
Mar 19, 2026	0.0011	0.0012	0.0011	0.0012	2,227,607	+0.00(+0.00%)
Mar 18, 2026	0.0010	0.0015	0.0009	0.0012	34,995,152	-0.00(-20.00%)
Mar 17, 2026	0.0014	0.0016	0.0014	0.0015	2,272,897	+0.00(+7.14%)
Mar 16, 2026	0.0015	0.0015	0.0011	0.0014	20,765,440	-0.00(-6.67%)
Mar 13, 2026	0.0015	0.0016	0.0014	0.0015	2,746,300	-0.00(-6.25%)
Mar 12, 2026	0.0014	0.0017	0.0011	0.0016	9,755,406	+0.00(+23.08%)
Mar 11, 2026	0.0015	0.0015	0.0012	0.0013	11,110,805	-0.00(-13.33%)
Mar 10, 2026	0.0015	0.0016	0.0015	0.0015	1,755,941	+0.00(+0.00%)
Mar 09, 2026	0.0015	0.0016	0.0015	0.0015	611,080	-0.00(-6.25%)
Mar 06, 2026	0.0016	0.0017	0.0015	0.0016	2,065,400	-0.00(-5.88%)
Mar 05, 2026	0.0015	0.0017	0.0015	0.0017	4,420,433	+0.00(+13.33%)
Mar 04, 2026	0.0015	0.0017	0.0012	0.0015	9,597,681	-0.00(-11.76%)
Mar 03, 2026	0.0011	0.0017	0.0011	0.0017	3,032,800	+0.00(+70.00%)
Mar 02, 2026	0.0011	0.0015	0.0010	0.0010	5,671,498	-0.00(-16.67%)
Feb 27, 2026	0.0015	0.0015	0.0011	0.0012	7,857,408	-0.00(-25.00%)
Feb 26, 2026	0.0016	0.0016	0.0015	0.0016	518,300	+0.00(+0.00%)
Feb 25, 2026	0.0015	0.0016	0.0014	0.0016	318,800	+0.00(+14.29%)
Feb 24, 2026	0.0015	0.0016	0.0014	0.0014	261,826	-0.00(-12.50%)
Feb 23, 2026	0.0016	0.0018	0.0014	0.0016	927,574	-0.00(-5.88%)
Feb 20, 2026	0.0014	0.0018	0.0014	0.0017	3,383,886	+0.00(+6.25%)
Feb 19, 2026	0.0016	0.0016	0.0015	0.0016	62,650	+0.00(+0.00%)
Feb 18, 2026	0.0015	0.0018	0.0014	0.0016	24,819,092	+0.00(+14.29%)
Feb 17, 2026	0.0014	0.0014	0.0013	0.0014	4,142,926	-0.00(-12.50%)
Feb 13, 2026	0.0015	0.0016	0.0014	0.0016	575,300	+0.00(+6.67%)
Feb 12, 2026	0.0014	0.0017	0.0014	0.0015	3,524,067	+0.00(+7.14%)
Feb 11, 2026	0.0017	0.0017	0.0013	0.0014	1,820,470	-0.00(-12.50%)
Feb 10, 2026	0.0015	0.0018	0.0014	0.0016	14,894,694	+0.00(+14.29%)
Feb 09, 2026	0.0010	0.0016	0.0010	0.0014	55,236,708	+0.00(+40.00%)
Feb 06, 2026	0.0008	0.0010	0.0007	0.0010	23,122,604	+0.00(+42.86%)
Feb 05, 2026	0.0008	0.0008	0.0006	0.0007	3,375,132	-0.00(-12.50%)
Feb 04, 2026	0.0008	0.0008	0.0006	0.0008	22,620,948	+0.00(+14.29%)
Feb 03, 2026	0.0007	0.0007	0.0007	0.0007	1,726,169	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.