Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0113	0.0113	0.0113	0.0113	200	-0.00(-1.74%)
Mar 26, 2026				0.0115	1	+0.00(+4.55%)
Mar 25, 2026	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-14.06%)
Mar 24, 2026	0.0128	0.0128	0.0128	0.0128	25,550	+0.00(+0.00%)
Mar 23, 2026	0.0128	0.0128	0.0128	0.0128	20,498	-0.00(-5.19%)
Mar 20, 2026	0.0135	0.0135	0.0128	0.0135	10,100	+0.00(+3.05%)
Mar 19, 2026	0.0131	0.0131	0.0131	0.0131	10,000	+0.00(+2.34%)
Mar 18, 2026	0.0128	0.0128	0.0103	0.0128	10,340	+0.00(+0.00%)
Mar 17, 2026	0.0128	0.0128	0.0128	0.0128	500	+0.00(+0.00%)
Mar 16, 2026	0.0128	0.0142	0.0128	0.0128	11,084	-0.00(-0.78%)
Mar 12, 2026				0.0129	0	-0.00(-2.27%)
Mar 09, 2026				0.0132	5	+0.00(+4.76%)
Mar 04, 2026				0.0126	50	-0.00(-2.33%)
Mar 03, 2026	0.0141	0.0141	0.0129	0.0129	82,019	-0.00(-9.15%)
Mar 02, 2026	0.0144	0.0144	0.0142	0.0142	20,031	+0.00(+0.00%)
Feb 27, 2026	0.0140	0.0142	0.0137	0.0142	81,000	+0.00(+13.60%)
Feb 26, 2026	0.0125	0.0130	0.0125	0.0125	28,260	-0.00(-2.34%)
Feb 24, 2026				0.0128	100	+0.00(+24.27%)
Feb 20, 2026				0.0103	0	-0.00(-23.70%)
Feb 19, 2026	0.0135	0.0135	0.0135	0.0135	3,275	-0.00(-6.90%)
Feb 18, 2026	0.0145	0.0146	0.0103	0.0145	113,500	+0.00(+0.00%)
Feb 17, 2026	0.0145	0.0145	0.0145	0.0145	100	+0.00(+40.78%)
Feb 13, 2026	0.0103	0.0104	0.0102	0.0103	100,156	+0.00(+0.00%)
Feb 12, 2026	0.0103	0.0103	0.0103	0.0103	150	-0.00(-28.97%)
Feb 11, 2026	0.0122	0.0145	0.0122	0.0145	30,000	+0.00(+38.10%)
Feb 10, 2026	0.0105	0.0105	0.0105	0.0105	300	-0.00(-5.41%)
Feb 09, 2026	0.0113	0.0122	0.0103	0.0111	139,502	-0.00(-7.50%)
Feb 06, 2026	0.0135	0.0135	0.0120	0.0120	152,948	-0.00(-13.04%)
Feb 05, 2026	0.0138	0.0138	0.0138	0.0138	1,000	-0.00(-6.12%)
Feb 04, 2026	0.0138	0.0147	0.0138	0.0147	9,862	-0.00(-4.55%)
Feb 03, 2026	0.0155	0.0158	0.0154	0.0154	25,889	+0.00(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.