Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3910	0.4944	0.3910	0.3910	2,385	-0.04(-9.07%)
Oct 30, 2025	0.3816	0.4300	0.3816	0.4300	4,223	-0.03(-6.52%)
Oct 29, 2025	0.4080	0.4600	0.4080	0.4600	4,254	+0.06(+15.00%)
Oct 28, 2025	0.4000	0.4000	0.4000	0.4000	4,758	-0.09(-17.71%)
Oct 27, 2025	0.4300	0.4861	0.4300	0.4861	2,023	+0.03(+6.39%)
Oct 24, 2025	0.4591	0.4591	0.4569	0.4569	3,030	+0.01(+1.51%)
Oct 23, 2025	0.4400	0.4501	0.4400	0.4501	1,003	+0.01(+1.49%)
Oct 22, 2025	0.4424	0.4612	0.4424	0.4435	8,154	+0.02(+4.62%)
Oct 21, 2025	0.5400	0.6097	0.4230	0.4239	47,661	-0.04(-8.25%)
Oct 20, 2025	0.4620	0.4620	0.4620	0.4620	283	+0.02(+5.00%)
Oct 17, 2025	0.4405	0.4594	0.4400	0.4400	4,287	-0.06(-12.21%)
Oct 16, 2025	0.4912	0.5012	0.4912	0.5012	2,606	-0.05(-8.87%)
Oct 15, 2025	0.4300	0.5508	0.4300	0.5500	21,122	+0.02(+4.66%)
Oct 14, 2025	0.5202	0.5300	0.5202	0.5255	22,461	+0.02(+3.04%)
Oct 13, 2025	0.5100	0.5100	0.4236	0.5100	3,555	+0.02(+4.29%)
Oct 10, 2025	0.4754	0.4890	0.4200	0.4890	3,042	+0.04(+8.59%)
Oct 09, 2025	0.4415	0.4503	0.4415	0.4503	1,855	-0.04(-8.85%)
Oct 08, 2025	0.5202	0.5300	0.4844	0.4940	176,350	+0.05(+12.40%)
Oct 07, 2025	0.4407	0.4407	0.4395	0.4395	386	-0.03(-6.53%)
Oct 06, 2025	0.4412	0.4702	0.4412	0.4702	3,142	+0.02(+4.91%)
Oct 03, 2025	0.5000	0.5000	0.4386	0.4482	10,024	+0.01(+1.86%)
Oct 01, 2025				0.4400	47	+0.02(+4.76%)
Sep 30, 2025	0.4830	0.4830	0.4200	0.4200	6,823	-0.06(-12.50%)
Sep 29, 2025	0.4794	0.4840	0.4794	0.4800	1,333	+0.01(+2.13%)
Sep 26, 2025	0.4700	0.4700	0.4700	0.4700	5,358	+0.01(+2.17%)
Sep 25, 2025	0.4600	0.4600	0.4600	0.4600	1,666	+0.00(+0.00%)
Sep 23, 2025				0.4600	277	-0.01(-3.16%)
Sep 22, 2025	0.4700	0.4750	0.4700	0.4750	2,734	+0.01(+3.26%)
Sep 19, 2025	0.4900	0.4900	0.4600	0.4600	1,753	-0.02(-3.89%)
Sep 18, 2025	0.4601	0.4786	0.4601	0.4786	1,021	-0.02(-3.66%)
Sep 17, 2025	0.4785	0.4968	0.4785	0.4968	981	+0.03(+5.88%)
Sep 16, 2025	0.4828	0.4828	0.4600	0.4692	840	-0.00(-0.89%)
Sep 15, 2025	0.4831	0.5300	0.4550	0.4734	5,188	-0.03(-5.57%)
Sep 12, 2025	0.4734	0.5013	0.4734	0.5013	2,373	+0.04(+8.02%)
Sep 11, 2025	0.4595	0.4647	0.4595	0.4641	5,892	+0.01(+2.00%)
Sep 10, 2025	0.4550	0.4925	0.4550	0.4550	2,775	+0.00(+0.00%)
Sep 09, 2025	0.4663	0.4778	0.4550	0.4550	4,800	+0.00(+0.00%)
Sep 08, 2025	0.4538	0.5100	0.4538	0.4550	141,876	+0.06(+15.07%)
Sep 05, 2025	0.4386	0.4386	0.3800	0.3954	9,885	-0.03(-8.05%)
Sep 04, 2025	0.3806	0.4500	0.3806	0.4300	27,477	+0.06(+15.25%)
Sep 03, 2025	0.3605	0.4015	0.3586	0.3731	11,680	-0.02(-5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.