Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+6.90%)
Mar 20, 2026 0.1450 0 -0.01(-3.33%)
Mar 19, 2026 0.1560 0.1560 0.1500 0.1500 10,500 -0.01(-6.25%)
Mar 18, 2026 0.1600 0.1600 0.1600 0.1600 45,000 -0.02(-9.60%)
Mar 16, 2026 0.1770 0 -0.03(-13.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.