Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0653	0.0709	0.0653	0.0709	30,000	-0.01(-12.58%)
Mar 30, 2026	0.0811	0.0811	0.0811	0.0811	250	-0.02(-16.91%)
Mar 27, 2026	0.0910	0.0976	0.0910	0.0976	9,000	+0.01(+8.20%)
Mar 19, 2026				0.0902	0	-0.01(-13.27%)
Mar 18, 2026	0.0987	0.1040	0.0987	0.1040	15,000	+0.01(+16.33%)
Mar 17, 2026	0.0894	0.0894	0.0894	0.0894	100	-0.01(-12.78%)
Mar 16, 2026	0.1025	0.1025	0.1025	0.1025	1,000	+0.01(+8.01%)
Mar 13, 2026	0.0949	0.0949	0.0949	0.0949	300	-0.00(-3.85%)
Mar 11, 2026				0.0987	1,009	+0.00(+3.89%)
Mar 10, 2026	0.0700	0.0950	0.0637	0.0950	428,000	+0.02(+32.13%)
Mar 09, 2026	0.0854	0.0874	0.0710	0.0719	52,000	-0.02(-22.69%)
Mar 06, 2026	0.0930	0.0930	0.0900	0.0930	31,000	+0.01(+9.41%)
Mar 05, 2026	0.0845	0.0850	0.0769	0.0850	74,250	+0.02(+30.17%)
Feb 27, 2026				0.0653	0	-0.00(-5.50%)
Feb 25, 2026				0.0691	0	+0.01(+7.97%)
Feb 24, 2026	0.0640	0.0640	0.0640	0.0640	20,000	-0.00(-5.88%)
Feb 23, 2026	0.0666	0.0680	0.0666	0.0680	11,500	-0.00(-4.23%)
Feb 18, 2026				0.0710	62	+0.00(+1.14%)
Feb 09, 2026				0.0702	15	+0.01(+7.67%)
Feb 06, 2026	0.0652	0.0652	0.0652	0.0652	2,500	-0.00(-6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.