Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				37.41	0	+0.41(+1.11%)
Mar 04, 2026	36.74	37.00	36.74	37.00	22,466	+0.26(+0.71%)
Mar 03, 2026	37.00	37.48	36.38	36.74	1,970	-0.75(-2.00%)
Mar 02, 2026	37.49	37.49	37.00	37.49	423	+0.24(+0.64%)
Feb 27, 2026	37.06	37.25	36.89	37.25	810	-0.61(-1.61%)
Feb 26, 2026	37.86	37.86	37.86	37.86	200	+0.52(+1.39%)
Feb 25, 2026	37.34	37.34	37.34	37.34	275	+0.21(+0.57%)
Feb 23, 2026				37.13	0	-0.01(-0.03%)
Feb 20, 2026	37.65	37.69	37.14	37.14	753	-0.21(-0.56%)
Feb 19, 2026	37.42	37.75	37.35	37.35	620	-0.03(-0.08%)
Feb 17, 2026				37.38	0	-0.62(-1.63%)
Feb 13, 2026	38.00	38.00	37.90	38.00	2,400	+0.00(+0.00%)
Feb 12, 2026	37.52	38.00	37.52	38.00	3,063	+0.15(+0.40%)
Feb 11, 2026	37.85	37.85	37.76	37.85	1,315	+0.09(+0.24%)
Feb 10, 2026	38.00	38.00	37.76	37.76	2,827	+0.00(+0.00%)
Feb 06, 2026				37.76	153	-0.02(-0.07%)
Feb 05, 2026	37.76	38.00	37.76	37.78	1,300	+0.00(+0.01%)
Feb 04, 2026	38.00	38.69	37.75	37.78	8,823	-0.22(-0.58%)
Feb 03, 2026	38.00	38.05	37.55	38.00	3,546	+0.00(+0.00%)
Feb 02, 2026	37.80	38.36	37.52	38.00	3,321	+0.49(+1.31%)
Jan 30, 2026	38.00	38.30	37.51	37.51	3,792	-0.53(-1.39%)
Jan 29, 2026	38.04	38.04	38.04	38.04	302	+0.56(+1.49%)
Jan 28, 2026	37.91	38.27	36.61	37.48	5,267	+1.23(+3.39%)
Jan 27, 2026	35.20	36.25	35.20	36.25	3,490	+1.05(+2.98%)
Jan 23, 2026				35.20	1	-0.05(-0.14%)
Jan 22, 2026	35.12	35.25	35.12	35.25	377	+0.00(+0.00%)
Jan 21, 2026	35.25	35.25	35.12	35.25	733	+0.00(+0.00%)
Jan 14, 2026				35.25	0	+0.00(+0.00%)
Jan 08, 2026				35.25	0	+0.00(+0.00%)
Jan 07, 2026	34.69	35.25	34.69	35.25	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.