Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1500	0.5267	0.1500	0.1600	19,271	+0.00(+0.00%)
Mar 30, 2026	0.2100	0.5000	0.1500	0.1600	30,100	-0.11(-40.74%)
Mar 27, 2026	0.2200	0.2700	0.2200	0.2700	18,322	-0.32(-54.24%)
Mar 25, 2026				0.5900	2	+0.37(+168.18%)
Mar 19, 2026				0.2200	0	-0.14(-38.89%)
Mar 10, 2026				0.3600	0	+0.14(+63.64%)
Mar 06, 2026				0.2200	0	-0.21(-49.23%)
Mar 04, 2026				0.4333	0	-0.24(-35.33%)
Mar 03, 2026	0.6700	0.6700	0.6700	0.6700	101	+0.37(+123.33%)
Feb 27, 2026				0.3000	9	-0.19(-38.61%)
Feb 26, 2026	0.2500	0.4887	0.2500	0.4887	5,429	-0.15(-23.64%)
Feb 23, 2026				0.6400	0	+0.43(+204.76%)
Feb 20, 2026	0.2100	0.2100	0.2100	0.2100	1,564	-0.29(-57.92%)
Feb 17, 2026				0.4990	0	-0.28(-36.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.