Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1330	0.1330	0.1330	0.1330	5,000	-0.01(-7.57%)
Mar 25, 2026				0.1439	0	+0.00(+0.35%)
Mar 20, 2026				0.1434	0	+0.00(+1.41%)
Mar 19, 2026	0.1414	0.1414	0.1414	0.1414	2,000	-0.02(-13.94%)
Mar 17, 2026				0.1643	0	+0.02(+15.22%)
Mar 16, 2026	0.1426	0.1426	0.1426	0.1426	5,010	-0.02(-13.94%)
Mar 10, 2026				0.1657	0	+0.01(+7.04%)
Mar 06, 2026				0.1548	0	-0.02(-9.74%)
Mar 04, 2026				0.1715	0	-0.02(-8.29%)
Feb 27, 2026				0.1870	0	+0.01(+3.26%)
Feb 26, 2026	0.1811	0.1811	0.1811	0.1811	21,000	+0.00(+0.89%)
Feb 25, 2026	0.1795	0.1795	0.1760	0.1795	32,000	+0.01(+4.66%)
Feb 24, 2026	0.1700	0.1715	0.1678	0.1715	26,550	+0.00(+0.88%)
Feb 23, 2026	0.1700	0.1788	0.1700	0.1700	5,500	-0.00(-1.28%)
Feb 20, 2026	0.1722	0.1759	0.1722	0.1722	60,000	-0.01(-2.88%)
Feb 19, 2026	0.1702	0.1773	0.1665	0.1773	32,000	-0.00(-1.50%)
Feb 17, 2026				0.1800	0	-0.01(-2.70%)
Feb 13, 2026	0.1850	0.1850	0.1850	0.1850	500	-0.00(-2.27%)
Feb 06, 2026				0.1893	20	-0.01(-3.96%)
Feb 05, 2026	0.2044	0.2044	0.1971	0.1971	20,900	-0.01(-5.92%)
Feb 04, 2026	0.2095	0.2095	0.2095	0.2095	8,000	+0.01(+3.46%)
Feb 03, 2026	0.2092	0.2092	0.2025	0.2025	11,050	-0.01(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.