Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026				0.3352	0	+0.04(+11.70%)
Mar 09, 2026				0.3001	0	+0.02(+6.80%)
Mar 03, 2026				0.2810	50	-0.15(-34.65%)
Feb 27, 2026				0.4300	50	+0.05(+14.48%)
Feb 25, 2026				0.3756	61	+0.03(+7.31%)
Feb 24, 2026	0.3500	0.3500	0.3500	0.3500	17,399	+0.00(+0.00%)
Feb 23, 2026	0.3199	0.3500	0.3199	0.3500	16,320	+0.04(+13.09%)
Feb 20, 2026	0.3500	0.3500	0.3095	0.3095	22,731	-0.05(-12.82%)
Feb 19, 2026	0.3550	0.3550	0.3550	0.3550	5,000	-0.02(-4.31%)
Feb 18, 2026	0.3710	0.3800	0.3710	0.3710	5,966	-0.02(-4.21%)
Feb 13, 2026				0.3873	15	-0.03(-6.63%)
Feb 11, 2026				0.4148	0	+0.03(+9.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.