Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0001	0.0001	0.0001	0.0001	213,002	-0.00(-50.00%)
Mar 30, 2026	0.0001	0.0002	0.0001	0.0002	12,910,002	+0.00(+100.00%)
Mar 27, 2026	0.0002	0.0002	0.0001	0.0001	3,679,920	+0.00(+0.00%)
Mar 26, 2026	0.0001	0.0002	0.0001	0.0001	26,000	+0.00(+0.00%)
Mar 25, 2026	0.0001	0.0001	0.0001	0.0001	29,166	+0.00(+0.00%)
Mar 24, 2026	0.0002	0.0002	0.0001	0.0001	15,544,992	+0.00(+0.00%)
Mar 23, 2026	0.0001	0.0002	0.0001	0.0001	71,061,080	+0.00(+0.00%)
Mar 20, 2026	0.0002	0.0002	0.0001	0.0001	79,054,200	-0.00(-50.00%)
Mar 19, 2026	0.0002	0.0002	0.0002	0.0002	34,538,080	+0.00(+0.00%)
Mar 18, 2026	0.0002	0.0002	0.0001	0.0002	10,859,364	+0.00(+0.00%)
Mar 17, 2026	0.0002	0.0002	0.0001	0.0002	7,364,113	+0.00(+0.00%)
Mar 16, 2026	0.0002	0.0002	0.0001	0.0002	1,042,001	+0.00(+0.00%)
Mar 13, 2026	0.0002	0.0002	0.0001	0.0002	3,255,797	+0.00(+0.00%)
Mar 12, 2026	0.0002	0.0002	0.0001	0.0002	19,998,652	+0.00(+0.00%)
Mar 11, 2026	0.0002	0.0002	0.0001	0.0002	5,210,200	+0.00(+0.00%)
Mar 10, 2026	0.0002	0.0002	0.0002	0.0002	88,750	+0.00(+0.00%)
Mar 09, 2026	0.0002	0.0002	0.0002	0.0002	285,000	+0.00(+0.00%)
Mar 06, 2026	0.0001	0.0002	0.0001	0.0002	1,762,001	+0.00(+100.00%)
Mar 05, 2026	0.0002	0.0002	0.0001	0.0001	430,028	+0.00(+0.00%)
Mar 04, 2026	0.0001	0.0002	0.0001	0.0001	3,255,466	+0.00(+0.00%)
Mar 03, 2026	0.0001	0.0001	0.0001	0.0001	102,001	+0.00(+0.00%)
Mar 02, 2026	0.0001	0.0002	0.0001	0.0001	2,468,181	+0.00(+0.00%)
Feb 27, 2026	0.0001	0.0001	0.0001	0.0001	9,039	-0.00(-50.00%)
Feb 26, 2026	0.0001	0.0002	0.0001	0.0002	50,673	+0.00(+100.00%)
Feb 25, 2026	0.0002	0.0002	0.0001	0.0001	3,248,601	-0.00(-50.00%)
Feb 24, 2026	0.0001	0.0002	0.0001	0.0002	3,120,101	+0.00(+100.00%)
Feb 23, 2026	0.0002	0.0002	0.0001	0.0001	11,408,112	-0.00(-50.00%)
Feb 20, 2026	0.0001	0.0002	0.0001	0.0002	2,328,502	+0.00(+100.00%)
Feb 19, 2026	0.0002	0.0002	0.0001	0.0001	247,357	+0.00(+0.00%)
Feb 18, 2026	0.0001	0.0002	0.0001	0.0001	9,599,586	-0.00(-50.00%)
Feb 17, 2026	0.0002	0.0002	0.0002	0.0002	1,970,412	+0.00(+0.00%)
Feb 13, 2026	0.0001	0.0002	0.0001	0.0002	589,000	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0001	0.0002	323,251	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0002	0.0001	0.0002	8,836,145	+0.00(+0.00%)
Feb 10, 2026	0.0001	0.0002	0.0001	0.0002	5,033,610	+0.00(+100.00%)
Feb 09, 2026	0.0002	0.0002	0.0001	0.0001	1,351,560	-0.00(-50.00%)
Feb 06, 2026	0.0001	0.0002	0.0001	0.0002	4,916,146	+0.00(+100.00%)
Feb 05, 2026	0.0001	0.0001	0.0001	0.0001	645,000	+0.00(+0.00%)
Feb 04, 2026	0.0001	0.0002	0.0001	0.0001	9,113,509	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.