Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.72	20.09	19.56	20.00	12,201	+0.00(+0.00%)
Apr 01, 2026	19.93	20.15	19.54	20.00	11,357	+0.20(+1.01%)
Mar 31, 2026	20.05	20.96	19.59	19.80	38,023	-0.19(-0.95%)
Mar 30, 2026	19.46	19.99	19.10	19.99	33,531	+0.21(+1.06%)
Mar 27, 2026	20.25	20.42	19.31	19.78	21,843	-0.06(-0.30%)
Mar 26, 2026	20.09	20.79	19.34	19.84	26,363	-0.26(-1.29%)
Mar 25, 2026	20.50	20.50	19.42	20.10	18,998	+0.10(+0.50%)
Mar 24, 2026	19.73	20.08	19.35	20.00	20,297	+0.04(+0.20%)
Mar 23, 2026	21.00	21.00	19.84	19.96	25,059	+0.22(+1.11%)
Mar 20, 2026	20.05	21.05	19.69	19.74	25,934	-0.13(-0.65%)
Mar 19, 2026	19.96	20.05	19.69	19.87	13,525	-0.19(-0.95%)
Mar 18, 2026	20.13	21.28	19.96	20.06	38,485	-0.36(-1.76%)
Mar 17, 2026	20.71	20.71	19.64	20.42	19,568	-0.08(-0.39%)
Mar 16, 2026	20.84	20.84	20.22	20.50	32,705	+0.47(+2.35%)
Mar 13, 2026	20.92	21.09	20.03	20.03	25,336	-0.48(-2.34%)
Mar 12, 2026	20.62	21.37	20.14	20.51	19,866	-0.31(-1.51%)
Mar 11, 2026	20.66	20.88	20.62	20.82	10,687	+0.18(+0.90%)
Mar 10, 2026	21.37	21.37	20.18	20.64	39,458	+0.13(+0.63%)
Mar 09, 2026	20.59	21.37	20.30	20.51	29,304	+0.30(+1.48%)
Mar 06, 2026	19.74	21.13	19.74	20.21	15,520	-0.15(-0.74%)
Mar 05, 2026	20.77	20.77	20.21	20.36	17,618	-0.47(-2.27%)
Mar 04, 2026	20.59	21.25	20.41	20.83	24,376	+0.79(+3.96%)
Mar 03, 2026	20.20	21.06	19.35	20.04	16,449	-1.33(-6.22%)
Mar 02, 2026	21.36	22.19	20.82	21.37	5,847	-0.07(-0.33%)
Feb 27, 2026	21.39	21.44	21.37	21.44	5,225	-0.13(-0.60%)
Feb 26, 2026	21.96	22.38	20.90	21.57	8,840	+0.09(+0.40%)
Feb 25, 2026	20.99	22.21	20.77	21.48	8,715	-0.03(-0.12%)
Feb 24, 2026	22.30	22.30	21.51	21.51	8,929	+0.51(+2.40%)
Feb 23, 2026	21.79	22.01	20.83	21.00	12,044	-0.21(-0.97%)
Feb 20, 2026	20.55	21.94	20.55	21.21	7,382	-0.31(-1.43%)
Feb 19, 2026	21.10	22.58	21.10	21.52	12,992	-0.49(-2.24%)
Feb 18, 2026	21.38	22.02	21.38	22.01	10,332	+0.29(+1.34%)
Feb 17, 2026	21.54	21.76	21.50	21.72	8,292	-0.39(-1.76%)
Feb 13, 2026	22.30	22.82	21.31	22.11	10,595	-0.07(-0.32%)
Feb 12, 2026	21.34	22.58	21.34	22.18	14,378	-0.39(-1.75%)
Feb 11, 2026	22.44	23.32	21.61	22.57	6,767	+0.13(+0.60%)
Feb 10, 2026	22.02	22.91	22.02	22.44	8,175	-0.84(-3.61%)
Feb 09, 2026	22.53	23.28	21.59	23.28	9,967	+0.29(+1.28%)
Feb 06, 2026	22.06	23.85	21.92	22.99	15,266	+0.75(+3.36%)
Feb 05, 2026	21.95	22.46	21.54	22.24	9,303	+0.33(+1.51%)
Feb 04, 2026	22.25	22.50	21.62	21.91	22,242	+1.52(+7.45%)
Feb 03, 2026	20.88	21.21	20.39	20.39	15,645	-0.11(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.