Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4447	0.6000	0.1820	0.5000	111,650	-0.16(-24.40%)
Mar 27, 2026				0.6614	19	-0.06(-8.14%)
Mar 25, 2026				0.7200	0	-0.05(-6.49%)
Mar 24, 2026	0.7700	0.7700	0.7700	0.7700	1,020	+0.14(+22.22%)
Mar 18, 2026				0.6300	0	-0.19(-23.17%)
Mar 17, 2026	0.7550	0.8300	0.7550	0.8200	31,000	+0.19(+30.57%)
Mar 16, 2026	0.6280	0.6280	0.6280	0.6280	531	-0.15(-19.70%)
Mar 12, 2026				0.7821	0	+0.01(+1.05%)
Mar 05, 2026				0.7740	47	-0.03(-4.15%)
Mar 04, 2026	0.8075	0.8075	0.7996	0.8075	321	+0.04(+4.91%)
Mar 03, 2026	0.7867	0.8285	0.7697	0.7697	3,633	-0.02(-2.17%)
Feb 25, 2026				0.7868	0	-0.01(-1.75%)
Feb 23, 2026				0.8008	0	+0.05(+6.53%)
Feb 20, 2026	0.7517	0.7517	0.7517	0.7517	4,806	+0.01(+0.90%)
Feb 19, 2026	0.7450	0.7450	0.7450	0.7450	10,012	-0.00(-0.24%)
Feb 18, 2026	0.7371	0.7468	0.7371	0.7468	1,143	+0.00(+0.50%)
Feb 13, 2026				0.7431	0	+0.00(+0.35%)
Feb 11, 2026				0.7405	0	-0.01(-1.84%)
Feb 10, 2026	0.7544	0.7544	0.7311	0.7544	7,100	+0.02(+3.27%)
Feb 09, 2026	0.7319	0.7319	0.7305	0.7305	2,928	+0.01(+0.77%)
Feb 05, 2026				0.7249	0	+0.02(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.