Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3088	0.3305	0.3083	0.3259	104,909	+0.01(+4.09%)
Mar 30, 2026	0.3070	0.3380	0.3070	0.3131	371,664	-0.01(-2.16%)
Mar 27, 2026	0.3037	0.3300	0.3037	0.3200	297,034	-0.01(-1.54%)
Mar 26, 2026	0.3280	0.3400	0.3110	0.3250	361,385	-0.00(-0.64%)
Mar 25, 2026	0.3280	0.3410	0.3177	0.3271	215,836	+0.00(+0.55%)
Mar 24, 2026	0.3413	0.3428	0.3184	0.3253	135,965	-0.02(-7.06%)
Mar 23, 2026	0.3263	0.3772	0.3263	0.3500	123,286	+0.01(+3.28%)
Mar 20, 2026	0.3228	0.3389	0.2900	0.3389	187,916	+0.02(+4.99%)
Mar 19, 2026	0.3300	0.3300	0.3119	0.3228	151,448	-0.02(-5.06%)
Mar 18, 2026	0.3484	0.3484	0.3294	0.3400	48,609	-0.00(-0.29%)
Mar 17, 2026	0.3267	0.3503	0.3200	0.3410	184,307	+0.01(+4.38%)
Mar 16, 2026	0.3255	0.3346	0.3167	0.3267	235,038	-0.00(-0.31%)
Mar 13, 2026	0.3377	0.3380	0.3200	0.3277	96,756	-0.01(-2.21%)
Mar 12, 2026	0.3420	0.3490	0.3296	0.3351	145,274	-0.00(-0.59%)
Mar 11, 2026	0.3368	0.3540	0.3150	0.3371	265,000	-0.00(-0.27%)
Mar 10, 2026	0.3623	0.3623	0.3372	0.3380	316,829	-0.01(-3.43%)
Mar 09, 2026	0.3633	0.3728	0.3295	0.3500	230,597	-0.02(-6.12%)
Mar 06, 2026	0.3591	0.3728	0.3450	0.3728	230,815	+0.01(+2.14%)
Mar 05, 2026	0.3889	0.3889	0.3494	0.3650	195,307	-0.01(-3.13%)
Mar 04, 2026	0.3843	0.4127	0.3687	0.3768	133,195	-0.01(-1.57%)
Mar 03, 2026	0.4190	0.4190	0.3594	0.3828	117,139	-0.01(-3.06%)
Mar 02, 2026	0.4218	0.4218	0.3683	0.3949	182,351	-0.02(-5.64%)
Feb 27, 2026	0.3975	0.4216	0.3851	0.4185	423,237	+0.02(+5.02%)
Feb 26, 2026	0.3590	0.4030	0.3573	0.3985	646,065	+0.04(+11.66%)
Feb 25, 2026	0.3593	0.3700	0.3495	0.3569	372,156	-0.00(-0.67%)
Feb 24, 2026	0.3650	0.3775	0.3490	0.3593	529,354	-0.02(-4.77%)
Feb 23, 2026	0.3797	0.3833	0.3622	0.3773	207,987	+0.01(+3.40%)
Feb 20, 2026	0.3801	0.3854	0.3649	0.3649	68,592	-0.01(-2.95%)
Feb 19, 2026	0.3700	0.3817	0.3630	0.3760	228,849	-0.01(-2.29%)
Feb 18, 2026	0.3760	0.3875	0.3642	0.3848	382,891	+0.01(+4.00%)
Feb 17, 2026	0.3853	0.3883	0.3700	0.3700	174,234	-0.01(-1.86%)
Feb 13, 2026	0.3800	0.3995	0.3700	0.3770	210,948	-0.01(-2.56%)
Feb 12, 2026	0.4080	0.4080	0.3742	0.3869	185,496	-0.02(-4.00%)
Feb 11, 2026	0.4028	0.4115	0.3894	0.4030	163,417	-0.02(-3.91%)
Feb 10, 2026	0.3917	0.4194	0.3917	0.4194	152,610	-0.00(-0.12%)
Feb 09, 2026	0.4230	0.4230	0.3896	0.4199	124,798	+0.02(+4.79%)
Feb 06, 2026	0.4015	0.4088	0.3700	0.4007	186,000	+0.02(+5.45%)
Feb 05, 2026	0.3900	0.3955	0.3700	0.3800	477,441	-0.02(-5.87%)
Feb 04, 2026	0.3980	0.4208	0.3900	0.4037	260,300	-0.02(-3.88%)
Feb 03, 2026	0.4261	0.4284	0.4159	0.4200	106,657	+0.01(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.