Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2000	0.2100	0.2000	0.2100	35,500	+0.01(+5.00%)
Mar 30, 2026	0.2000	0.2050	0.1950	0.2000	77,500	+0.00(+0.00%)
Mar 27, 2026	0.2000	0.2000	0.2000	0.2000	60,500	+0.00(+0.00%)
Mar 26, 2026	0.2100	0.2100	0.2000	0.2000	7,000	-0.01(-4.76%)
Mar 25, 2026	0.2050	0.2100	0.2050	0.2100	79,000	+0.01(+2.44%)
Mar 24, 2026	0.2000	0.2050	0.2000	0.2050	70,751	+0.00(+2.50%)
Mar 23, 2026	0.2000	0.2000	0.2000	0.2000	92,000	+0.01(+2.56%)
Mar 20, 2026	0.2050	0.2050	0.1950	0.1950	55,386	-0.01(-2.50%)
Mar 19, 2026	0.2400	0.2400	0.2000	0.2000	364,931	-0.02(-10.31%)
Mar 18, 2026	0.2300	0.2300	0.2150	0.2230	109,500	-0.00(-0.89%)
Mar 17, 2026	0.2350	0.2350	0.2200	0.2250	24,500	-0.01(-2.17%)
Mar 16, 2026	0.2250	0.2300	0.2150	0.2300	57,500	+0.01(+4.55%)
Mar 13, 2026	0.2350	0.2350	0.2200	0.2200	4,663	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2300	0.2200	0.2200	21,500	-0.01(-2.22%)
Mar 11, 2026	0.2350	0.2350	0.2150	0.2250	125,112	-0.01(-4.26%)
Mar 10, 2026	0.2350	0.2350	0.2350	0.2350	1,000	+0.01(+6.82%)
Mar 09, 2026	0.2200	0.2200	0.2100	0.2200	37,096	+0.00(+0.00%)
Mar 06, 2026	0.2350	0.2350	0.2200	0.2200	29,000	-0.01(-4.35%)
Mar 05, 2026	0.2300	0.2350	0.2300	0.2300	40,369	+0.00(+0.00%)
Mar 04, 2026	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Mar 03, 2026	0.2400	0.2400	0.2300	0.2300	3,000	-0.01(-4.17%)
Mar 02, 2026	0.2400	0.2400	0.2400	0.2400	30,883	+0.00(+0.00%)
Feb 27, 2026	0.2650	0.2650	0.2400	0.2400	50,000	-0.01(-2.04%)
Feb 26, 2026	0.2400	0.2500	0.2400	0.2450	172,005	+0.01(+2.08%)
Feb 25, 2026	0.2250	0.2400	0.2250	0.2400	145,700	+0.02(+9.09%)
Feb 24, 2026	0.2300	0.2300	0.2150	0.2200	207,689	-0.01(-2.22%)
Feb 23, 2026	0.2400	0.2400	0.2150	0.2250	119,024	-0.01(-2.17%)
Feb 20, 2026	0.2400	0.2400	0.2200	0.2300	130,400	+0.01(+2.22%)
Feb 19, 2026	0.2300	0.2300	0.2250	0.2250	70,255	-0.01(-6.25%)
Feb 18, 2026	0.2450	0.2450	0.2400	0.2400	15,010	-0.01(-2.04%)
Feb 17, 2026	0.2400	0.2450	0.2400	0.2450	57,634	+0.01(+2.08%)
Feb 13, 2026				0.2400	0	+0.01(+2.13%)
Feb 12, 2026	0.2500	0.2500	0.2350	0.2350	303,502	-0.02(-7.84%)
Feb 11, 2026	0.2550	0.2550	0.2500	0.2550	31,527	-0.01(-1.92%)
Feb 10, 2026	0.2600	0.2600	0.2550	0.2600	26,751	-0.02(-7.14%)
Feb 09, 2026	0.2800	0.2800	0.2800	0.2800	16,600	+0.00(+0.00%)
Feb 06, 2026	0.2800	0.2800	0.2800	0.2800	6,309	+0.02(+7.69%)
Feb 05, 2026	0.2850	0.2850	0.2600	0.2600	48,004	-0.02(-7.14%)
Feb 04, 2026	0.2750	0.2900	0.2750	0.2800	159,877	-0.01(-3.45%)
Feb 03, 2026	0.2750	0.2950	0.2750	0.2900	13,692	+0.01(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.