Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025				1.080	0	-0.02(-1.82%)
Sep 29, 2025	1.060	1.100	1.040	1.100	61,346	+0.05(+4.76%)
Sep 26, 2025	1.000	1.060	1.000	1.050	57,076	+0.06(+6.06%)
Sep 25, 2025	0.9700	1.010	0.9700	0.9900	36,822	+0.02(+2.06%)
Sep 24, 2025	1.000	1.010	0.9200	0.9700	91,361	-0.03(-3.00%)
Sep 23, 2025	0.9900	1.000	0.9500	1.000	67,049	+0.02(+2.04%)
Sep 22, 2025	1.010	1.010	0.9500	0.9800	62,330	+0.00(+0.00%)
Sep 19, 2025	0.9300	0.9850	0.9300	0.9800	48,209	+0.07(+7.69%)
Sep 18, 2025	0.8900	0.9100	0.8900	0.9100	32,858	+0.02(+2.25%)
Sep 17, 2025	0.8900	0.9100	0.8800	0.8900	34,993	+0.01(+1.14%)
Sep 16, 2025	0.9000	0.9000	0.8600	0.8800	27,722	+0.01(+1.15%)
Sep 15, 2025	0.8500	0.9000	0.8400	0.8700	28,435	+0.03(+3.57%)
Sep 12, 2025	0.8400	0.8500	0.8300	0.8400	18,873	-0.01(-1.18%)
Sep 11, 2025	0.8700	0.8700	0.8300	0.8500	18,564	+0.02(+2.41%)
Sep 10, 2025	0.8500	0.8700	0.8300	0.8300	26,682	-0.02(-1.78%)
Sep 09, 2025	0.8700	0.8700	0.8450	0.8450	18,582	-0.01(-0.59%)
Sep 08, 2025	0.8700	0.8900	0.8400	0.8500	91,271	+0.00(+0.00%)
Sep 05, 2025	0.8600	0.8600	0.8500	0.8500	8,852	-0.01(-1.16%)
Sep 04, 2025	0.9000	0.9000	0.8300	0.8600	39,900	+0.02(+2.38%)
Sep 03, 2025	0.8300	0.8500	0.8300	0.8400	70,414	+0.01(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.