(TSX:KNGU)
11.32
-0.08
(-0.70%)
Streaming Delayed Price
Updated: 11:14 AM EDT, Mar 31, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 400 | -0.08(-0.70%) |
| Mar 26, 2026 | 11.40 | 0 | +0.17(+1.51%) | |||
| Mar 16, 2026 | 11.23 | 0 | -0.01(-0.09%) | |||
| Mar 12, 2026 | 11.24 | 0 | -0.30(-2.60%) | |||
| Mar 04, 2026 | 11.54 | 81 | +0.01(+0.09%) | |||
| Mar 03, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 2,000 | +0.04(+0.35%) |
| Feb 26, 2026 | 11.49 | 19 | +0.13(+1.14%) | |||
| Feb 23, 2026 | 11.36 | 69 | -0.09(-0.79%) | |||
| Feb 19, 2026 | 11.45 | 7 | -0.05(-0.43%) | |||
| Feb 11, 2026 | 11.50 | 43 | +0.01(+0.09%) | |||
| Feb 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 2,050 | -0.01(-0.09%) |
| Feb 06, 2026 | 11.50 | 0 | +0.17(+1.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.