Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.27	27.76	26.55	27.18	1,607,720	-0.14(-0.51%)
Mar 30, 2026	26.85	27.44	26.75	27.32	1,233,814	+0.47(+1.75%)
Mar 27, 2026	27.01	27.32	26.55	26.85	1,924,044	-0.21(-0.78%)
Mar 26, 2026	28.41	28.60	26.90	27.06	1,613,751	-1.12(-3.97%)
Mar 25, 2026	28.01	28.37	27.87	28.18	633,694	-0.09(-0.32%)
Mar 24, 2026	27.70	28.73	27.70	28.27	918,789	+0.65(+2.35%)
Mar 23, 2026	27.68	27.89	26.47	27.62	1,254,890	-0.92(-3.22%)
Mar 20, 2026	28.55	28.84	28.13	28.54	4,924,354	-0.02(-0.07%)
Mar 19, 2026	28.10	28.98	27.80	28.56	1,762,294	+0.51(+1.82%)
Mar 18, 2026	28.60	28.64	28.04	28.05	1,028,461	-0.48(-1.68%)
Mar 17, 2026	28.89	29.08	28.52	28.53	803,476	-0.19(-0.66%)
Mar 16, 2026	28.86	28.96	28.50	28.72	650,208	-0.26(-0.90%)
Mar 13, 2026	28.58	29.22	28.50	28.98	826,872	+0.35(+1.22%)
Mar 12, 2026	28.36	29.00	28.12	28.63	1,203,329	+0.60(+2.14%)
Mar 11, 2026	26.95	28.21	26.71	28.03	1,227,787	+1.10(+4.08%)
Mar 10, 2026	26.74	27.24	26.59	26.93	700,145	+0.01(+0.04%)
Mar 09, 2026	27.64	27.87	26.69	26.92	1,126,036	-0.70(-2.53%)
Mar 06, 2026	27.23	27.93	27.23	27.62	1,292,372	+0.62(+2.30%)
Mar 05, 2026	27.16	27.22	26.53	27.00	975,826	-0.09(-0.33%)
Mar 04, 2026	26.31	27.13	26.25	27.09	793,292	+0.53(+2.00%)
Mar 03, 2026	26.70	27.03	26.31	26.56	1,112,261	+0.22(+0.84%)
Mar 02, 2026	27.30	27.37	25.95	26.34	1,016,080	-0.09(-0.34%)
Feb 27, 2026	26.36	26.65	26.01	26.43	1,293,595	+0.14(+0.53%)
Feb 26, 2026	25.57	26.29	25.42	26.29	982,244	+0.49(+1.90%)
Feb 25, 2026	25.84	25.98	25.40	25.80	565,617	+0.08(+0.31%)
Feb 24, 2026	25.74	25.82	25.41	25.72	710,766	-0.04(-0.16%)
Feb 23, 2026	25.91	26.23	25.71	25.76	693,710	-0.19(-0.73%)
Feb 20, 2026	26.69	26.82	25.81	25.95	1,445,085	-0.82(-3.06%)
Feb 19, 2026	26.83	27.19	26.65	26.77	692,905	+0.16(+0.60%)
Feb 18, 2026	26.51	26.88	26.23	26.61	1,259,972	+0.40(+1.53%)
Feb 17, 2026	26.05	26.25	25.47	26.21	908,917	+0.16(+0.61%)
Feb 13, 2026				26.05	0	+0.06(+0.23%)
Feb 12, 2026	26.00	26.47	25.41	25.99	1,053,277	-0.01(-0.04%)
Feb 11, 2026	25.37	26.03	25.36	26.00	1,039,509	+0.74(+2.93%)
Feb 10, 2026	25.30	25.30	24.78	25.26	979,445	+0.05(+0.20%)
Feb 09, 2026	25.46	25.65	25.01	25.21	860,009	-0.43(-1.68%)
Feb 06, 2026	24.85	25.67	24.73	25.64	882,342	+0.80(+3.22%)
Feb 05, 2026	25.20	25.29	24.39	24.84	2,328,037	-0.60(-2.36%)
Feb 04, 2026	24.95	25.50	24.79	25.44	1,118,886	+0.59(+2.37%)
Feb 03, 2026	24.15	24.88	24.02	24.85	1,193,493	+0.81(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.