Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.60	47.71	47.47	47.63	115,723	-0.30(-0.63%)
Feb 26, 2026	48.39	48.39	47.73	47.93	122,812	-0.60(-1.24%)
Feb 25, 2026	48.74	48.74	48.34	48.53	75,385	+0.18(+0.37%)
Feb 24, 2026	48.15	48.46	48.03	48.35	78,487	+0.52(+1.09%)
Feb 23, 2026	48.10	48.10	47.70	47.83	105,175	-0.32(-0.66%)
Feb 20, 2026	47.40	48.16	47.34	48.15	141,020	+0.75(+1.58%)
Feb 19, 2026	47.41	47.41	47.20	47.40	76,166	-0.32(-0.67%)
Feb 18, 2026	47.65	47.88	47.59	47.72	71,829	+0.36(+0.76%)
Feb 17, 2026	47.35	47.45	47.04	47.36	82,304	+0.07(+0.15%)
Feb 13, 2026				47.29	0	+0.01(+0.02%)
Feb 12, 2026	47.84	47.84	47.25	47.28	85,449	-0.49(-1.03%)
Feb 11, 2026	47.69	47.77	47.46	47.77	56,498	+0.48(+1.02%)
Feb 10, 2026	47.25	47.34	47.08	47.29	82,078	+0.20(+0.42%)
Feb 09, 2026	46.91	47.16	46.82	47.09	80,502	+0.07(+0.15%)
Feb 06, 2026	46.52	47.03	46.52	47.02	58,767	+0.86(+1.86%)
Feb 05, 2026	46.22	46.40	45.97	46.16	91,778	-0.19(-0.41%)
Feb 04, 2026	46.87	46.87	46.17	46.35	84,387	-0.18(-0.39%)
Feb 03, 2026	46.94	46.94	46.28	46.53	89,728	-0.14(-0.30%)
Feb 02, 2026	46.20	46.80	46.11	46.67	82,683	+0.43(+0.93%)
Jan 30, 2026	46.44	46.44	45.99	46.24	107,697	-0.49(-1.05%)
Jan 29, 2026	47.20	47.20	46.40	46.73	100,854	-0.48(-1.02%)
Jan 28, 2026	47.40	47.40	46.98	47.21	94,665	+0.13(+0.28%)
Jan 27, 2026	47.15	47.15	46.97	47.08	148,137	+0.15(+0.32%)
Jan 26, 2026	46.85	47.03	46.79	46.93	93,224	+0.16(+0.34%)
Jan 23, 2026	46.75	46.84	46.61	46.77	65,569	-0.09(-0.19%)
Jan 22, 2026	47.00	47.10	46.86	46.86	59,949	+0.19(+0.41%)
Jan 21, 2026	46.52	46.84	46.40	46.67	88,649	+0.48(+1.04%)
Jan 20, 2026	46.42	46.61	46.15	46.19	97,765	-0.78(-1.66%)
Jan 19, 2026	46.87	47.25	46.80	46.97	93,642	+0.12(+0.26%)
Jan 16, 2026	47.01	47.01	46.67	46.85	179,008	-0.23(-0.49%)
Jan 15, 2026	47.13	47.25	46.96	47.08	48,079	+0.26(+0.56%)
Jan 14, 2026	46.71	46.82	46.60	46.82	90,230	+0.11(+0.24%)
Jan 13, 2026	46.92	46.92	46.65	46.71	76,167	-0.29(-0.62%)
Jan 12, 2026	46.46	47.00	46.46	47.00	66,737	+0.62(+1.34%)
Jan 09, 2026	46.21	46.38	46.05	46.38	53,024	+0.28(+0.61%)
Jan 08, 2026	45.97	46.14	45.86	46.10	89,215	+0.07(+0.15%)
Jan 07, 2026	46.02	46.07	45.83	46.03	84,323	-0.13(-0.28%)
Jan 06, 2026	46.00	46.22	46.00	46.16	63,678	+0.39(+0.85%)
Jan 05, 2026	45.67	45.78	45.48	45.77	50,760	+0.42(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.