Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.86	19.05	18.24	18.59	1,820,676	+0.73(+4.09%)
Apr 01, 2026	18.50	18.96	17.71	17.86	1,480,361	-1.31(-6.83%)
Mar 31, 2026	18.81	19.93	18.52	19.17	2,094,921	+0.20(+1.05%)
Mar 30, 2026	19.50	19.66	18.82	18.97	1,245,608	-0.34(-1.76%)
Mar 27, 2026	18.92	19.45	18.60	19.31	1,277,020	+0.92(+5.00%)
Mar 26, 2026	18.41	18.92	18.30	18.39	1,104,315	+0.15(+0.82%)
Mar 25, 2026	18.18	18.41	17.97	18.24	1,016,689	-0.12(-0.65%)
Mar 24, 2026	18.00	18.80	17.95	18.36	1,919,737	+0.48(+2.68%)
Mar 23, 2026	18.01	18.49	17.69	17.88	1,900,184	-1.19(-6.24%)
Mar 20, 2026	19.60	20.31	19.00	19.07	2,428,841	-0.76(-3.83%)
Mar 19, 2026	17.68	20.16	17.68	19.83	5,374,247	+2.49(+14.36%)
Mar 18, 2026	16.90	17.40	16.81	17.34	1,612,969	+0.54(+3.21%)
Mar 17, 2026	16.48	16.87	16.46	16.80	1,188,662	+0.43(+2.63%)
Mar 16, 2026	16.18	16.46	15.86	16.37	1,180,094	+0.21(+1.30%)
Mar 13, 2026	16.00	16.36	15.87	16.16	1,152,886	-0.04(-0.25%)
Mar 12, 2026	15.99	16.39	15.87	16.20	1,501,025	+0.41(+2.60%)
Mar 11, 2026	15.61	15.88	15.48	15.79	873,309	+0.18(+1.15%)
Mar 10, 2026	15.37	15.84	15.28	15.61	1,457,842	+0.13(+0.84%)
Mar 09, 2026	15.93	16.03	15.35	15.48	1,891,845	+0.10(+0.65%)
Mar 06, 2026	15.71	15.79	14.98	15.38	1,383,515	-0.13(-0.84%)
Mar 05, 2026	14.75	15.83	14.61	15.51	2,384,471	-0.25(-1.59%)
Mar 04, 2026	15.32	15.80	15.19	15.76	1,520,498	+0.12(+0.77%)
Mar 03, 2026	16.00	16.15	15.29	15.64	2,737,352	+0.11(+0.71%)
Mar 02, 2026	15.95	16.39	15.30	15.53	2,341,543	+0.88(+6.01%)
Feb 27, 2026	14.75	14.86	14.51	14.65	2,292,916	+0.12(+0.83%)
Feb 26, 2026	14.19	14.57	13.95	14.53	1,231,976	+0.20(+1.40%)
Feb 25, 2026	14.59	14.61	14.12	14.33	1,038,639	-0.10(-0.69%)
Feb 24, 2026	14.49	14.59	14.33	14.43	607,158	-0.11(-0.76%)
Feb 23, 2026	14.42	14.84	14.42	14.54	656,090	+0.07(+0.48%)
Feb 20, 2026	14.38	14.53	14.21	14.47	1,188,187	+0.05(+0.35%)
Feb 19, 2026	14.26	14.93	14.26	14.42	1,803,128	+0.30(+2.12%)
Feb 18, 2026	13.76	14.20	13.76	14.12	1,178,472	+0.55(+4.05%)
Feb 17, 2026	13.74	14.00	13.23	13.57	1,018,129	-0.08(-0.59%)
Feb 13, 2026				13.65	0	+0.06(+0.44%)
Feb 12, 2026	14.22	14.28	13.38	13.59	1,650,080	-0.69(-4.83%)
Feb 11, 2026	14.20	14.42	13.98	14.28	1,323,606	+0.28(+2.00%)
Feb 10, 2026	14.16	14.21	13.89	14.00	759,684	-0.09(-0.64%)
Feb 09, 2026	13.93	14.18	13.93	14.09	773,197	+0.16(+1.15%)
Feb 06, 2026	13.36	14.00	13.30	13.93	1,334,554	+0.64(+4.82%)
Feb 05, 2026	13.67	13.79	13.19	13.29	1,220,016	-0.64(-4.59%)
Feb 04, 2026	13.74	14.00	13.60	13.93	2,046,959	+0.28(+2.05%)
Feb 03, 2026	13.00	13.70	12.78	13.65	1,326,549	+0.79(+6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.