Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	101.14	101.31	100.78	101.13	327,716	+0.20(+0.20%)
Nov 26, 2025	100.15	101.77	100.11	100.93	790,088	+0.74(+0.74%)
Nov 25, 2025	97.98	100.47	97.98	100.19	749,227	+2.61(+2.67%)
Nov 24, 2025	96.79	97.88	96.26	97.58	735,916	+0.75(+0.77%)
Nov 21, 2025	94.27	97.42	94.27	96.83	869,109	+2.90(+3.09%)
Nov 20, 2025	96.50	97.22	93.87	93.93	846,906	-1.46(-1.53%)
Nov 19, 2025	95.55	96.15	94.89	95.39	821,817	-0.24(-0.25%)
Nov 18, 2025	94.52	96.05	94.43	95.63	1,247,252	+0.49(+0.52%)
Nov 17, 2025	97.33	97.50	94.85	95.14	774,320	-2.45(-2.51%)
Nov 14, 2025	96.81	97.84	96.50	97.59	1,029,588	-0.12(-0.12%)
Nov 13, 2025	98.93	99.55	97.33	97.71	863,182	-1.54(-1.55%)
Nov 12, 2025	99.15	99.99	99.05	99.25	672,680	+0.26(+0.26%)
Nov 11, 2025	98.46	99.39	98.46	98.99	659,294	+0.50(+0.51%)
Nov 10, 2025	98.63	98.99	97.76	98.49	853,006	+0.75(+0.77%)
Nov 07, 2025	96.40	97.86	96.12	97.74	877,414	+0.81(+0.84%)
Nov 06, 2025	98.02	98.29	96.77	96.93	1,138,383	-0.88(-0.90%)
Nov 05, 2025	96.90	98.46	96.66	97.81	889,744	+1.23(+1.27%)
Nov 04, 2025	96.78	97.09	96.28	96.58	1,068,153	-1.24(-1.27%)
Nov 03, 2025	97.82	97.85	96.66	97.82	1,096,091	+0.02(+0.02%)
Oct 31, 2025	97.49	97.95	96.80	97.80	873,559	+0.48(+0.49%)
Oct 30, 2025	97.64	98.53	97.31	97.32	971,664	-0.97(-0.99%)
Oct 29, 2025	99.06	99.87	97.51	98.29	983,311	-1.04(-1.05%)
Oct 28, 2025	99.64	99.98	98.78	99.33	1,242,102	-0.48(-0.48%)
Oct 27, 2025	100.67	100.82	99.60	99.81	832,060	-0.10(-0.10%)
Oct 24, 2025	100.22	100.74	99.91	99.91	698,595	+0.65(+0.65%)
Oct 23, 2025	98.65	99.54	98.34	99.26	692,840	+1.08(+1.10%)
Oct 22, 2025	98.69	99.13	97.31	98.18	909,030	-0.60(-0.61%)
Oct 21, 2025	98.38	99.26	98.09	98.78	704,482	+0.23(+0.23%)
Oct 20, 2025	97.94	98.72	97.83	98.55	538,155	+1.49(+1.54%)
Oct 17, 2025	96.76	97.44	96.58	97.06	768,889	-0.03(-0.03%)
Oct 16, 2025	99.24	99.30	96.69	97.09	1,471,836	-2.10(-2.12%)
Oct 15, 2025	99.67	100.47	98.34	99.19	860,115	+0.03(+0.03%)
Oct 14, 2025	96.28	99.55	96.16	99.16	812,225	+1.62(+1.66%)
Oct 13, 2025	96.61	97.62	96.42	97.54	754,560	+2.35(+2.47%)
Oct 10, 2025	98.73	99.06	95.06	95.19	948,407	-3.46(-3.51%)
Oct 09, 2025	99.95	100.25	98.48	98.65	780,311	-1.22(-1.22%)
Oct 08, 2025	99.78	100.05	99.11	99.87	742,634	+0.55(+0.55%)
Oct 07, 2025	100.68	100.78	99.07	99.32	787,787	-1.21(-1.20%)
Oct 06, 2025	101.31	101.42	100.41	100.53	556,470	-0.13(-0.13%)
Oct 03, 2025	100.25	101.33	100.25	100.66	641,055	+0.83(+0.83%)
Oct 02, 2025	99.99	100.26	99.13	99.83	672,305	-0.09(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.