Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	41.65	42.23	41.30	41.45	5,911,191	-0.20(-0.48%)
Dec 01, 2025	41.82	42.73	41.45	41.65	7,451,859	-0.09(-0.22%)
Nov 28, 2025	42.17	42.17	41.48	41.74	3,768,966	+0.17(+0.41%)
Nov 26, 2025	39.60	42.16	39.60	41.57	7,661,984	+2.37(+6.05%)
Nov 25, 2025	38.87	39.76	38.49	39.20	5,008,887	+0.48(+1.24%)
Nov 24, 2025	37.01	38.84	36.63	38.72	4,894,554	+2.38(+6.55%)
Nov 21, 2025	35.51	36.97	35.12	36.34	5,183,022	+0.51(+1.42%)
Nov 20, 2025	37.41	38.28	35.55	35.83	5,676,673	-0.89(-2.42%)
Nov 19, 2025	36.52	37.16	36.23	36.72	4,075,392	+0.17(+0.47%)
Nov 18, 2025	35.43	36.87	35.17	36.55	5,732,033	+0.77(+2.15%)
Nov 17, 2025	37.02	37.04	35.36	35.78	6,762,766	-1.81(-4.82%)
Nov 14, 2025	36.82	38.15	36.42	37.59	4,371,667	-0.60(-1.57%)
Nov 13, 2025	40.18	40.25	37.69	38.19	7,392,833	-1.84(-4.60%)
Nov 12, 2025	38.17	40.38	38.15	40.03	8,541,087	+2.55(+6.80%)
Nov 11, 2025	38.79	38.88	37.35	37.48	4,301,106	-1.31(-3.38%)
Nov 10, 2025	38.54	39.17	38.22	38.79	5,676,241	+1.47(+3.94%)
Nov 07, 2025	36.06	37.58	35.54	37.32	4,694,759	+0.62(+1.69%)
Nov 06, 2025	36.02	37.50	35.80	36.70	8,737,847	+0.96(+2.69%)
Nov 05, 2025	35.50	36.26	35.26	35.74	5,212,371	+0.48(+1.36%)
Nov 04, 2025	35.90	36.67	35.22	35.26	4,867,794	-1.84(-4.96%)
Nov 03, 2025	36.87	37.24	36.50	37.10	5,234,202	+0.41(+1.11%)
Oct 31, 2025	36.92	36.92	36.32	36.69	4,590,775	+0.03(+0.08%)
Oct 30, 2025	37.90	37.90	36.20	36.66	10,202,222	-2.14(-5.53%)
Oct 29, 2025	39.84	39.89	38.60	38.81	6,307,838	-0.40(-1.02%)
Oct 28, 2025	39.63	39.83	38.98	39.20	6,089,124	-0.59(-1.48%)
Oct 27, 2025	39.63	40.70	39.24	39.79	7,224,177	+0.48(+1.22%)
Oct 24, 2025	38.38	39.87	37.68	39.31	10,652,028	-0.72(-1.79%)
Oct 23, 2025	37.59	41.44	37.58	40.03	20,324,522	+4.48(+12.59%)
Oct 22, 2025	37.28	37.43	35.35	35.55	9,578,359	-1.58(-4.24%)
Oct 21, 2025	37.86	37.90	35.97	37.13	8,802,801	-1.73(-4.44%)
Oct 20, 2025	36.41	39.17	36.24	38.86	10,926,802	+2.98(+8.31%)
Oct 17, 2025	36.48	36.66	35.54	35.87	4,410,571	-1.16(-3.12%)
Oct 16, 2025	36.75	37.80	36.45	37.03	5,991,896	+0.67(+1.84%)
Oct 15, 2025	36.20	36.56	35.52	36.36	5,323,546	+0.71(+1.99%)
Oct 14, 2025	35.34	36.32	35.04	35.65	5,882,603	-0.50(-1.38%)
Oct 13, 2025	36.31	36.80	35.51	36.15	6,315,747	+1.23(+3.51%)
Oct 10, 2025	36.96	37.25	34.92	34.93	7,337,374	-1.97(-5.35%)
Oct 09, 2025	37.98	37.99	36.68	36.90	9,052,023	-0.06(-0.16%)
Oct 08, 2025	36.38	37.48	36.29	36.96	10,590,656	+1.53(+4.31%)
Oct 07, 2025	34.01	35.77	33.93	35.43	11,319,046	+1.74(+5.15%)
Oct 06, 2025	34.86	35.39	33.68	33.70	5,377,694	-0.71(-2.06%)
Oct 03, 2025	35.05	35.16	34.26	34.41	5,802,491	-0.33(-0.95%)
Oct 02, 2025	33.98	34.95	33.88	34.74	8,166,050	+0.98(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.