Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	172.63	174.72	169.22	171.35	148,463	-2.09(-1.21%)
Apr 30, 2026	168.76	174.69	168.01	173.44	191,330	+5.07(+3.01%)
Apr 29, 2026	168.09	169.86	166.97	168.37	205,016	-0.40(-0.24%)
Apr 28, 2026	172.91	173.73	167.96	168.77	122,937	-3.26(-1.90%)
Apr 27, 2026	172.01	174.48	170.16	172.03	110,566	+0.14(+0.08%)
Apr 24, 2026	173.55	174.62	171.41	171.89	168,742	-2.46(-1.41%)
Apr 23, 2026	170.90	175.61	169.94	174.35	98,342	+5.10(+3.01%)
Apr 22, 2026	170.75	173.44	167.87	169.25	138,362	+0.07(+0.04%)
Apr 21, 2026	173.01	174.46	167.00	169.18	215,514	-3.78(-2.19%)
Apr 20, 2026	171.05	173.84	170.34	172.96	88,060	+0.85(+0.49%)
Apr 17, 2026	169.58	175.16	168.84	172.11	213,253	+4.14(+2.46%)
Apr 16, 2026	168.78	170.43	166.00	167.97	190,750	-0.78(-0.46%)
Apr 15, 2026	174.42	175.00	167.08	168.75	131,364	-6.87(-3.91%)
Apr 14, 2026	176.22	178.80	174.66	175.62	164,181	-0.60(-0.34%)
Apr 13, 2026	176.04	178.10	174.66	176.22	180,586	-0.33(-0.19%)
Apr 10, 2026	180.13	180.97	176.33	176.55	101,992	-2.15(-1.20%)
Apr 09, 2026	175.14	179.88	174.79	178.69	105,365	+2.73(+1.55%)
Apr 08, 2026	173.93	179.02	173.93	175.96	174,912	+8.08(+4.82%)
Apr 07, 2026	167.49	170.67	163.68	167.88	136,295	+0.58(+0.35%)
Apr 06, 2026	166.99	168.92	164.91	167.30	75,191	-0.58(-0.34%)
Apr 02, 2026	166.68	169.47	164.65	167.88	137,056	-1.80(-1.06%)
Apr 01, 2026	167.10	172.03	165.96	169.67	128,019	+5.02(+3.05%)
Mar 31, 2026	166.54	167.03	160.92	164.65	251,957	+0.65(+0.40%)
Mar 30, 2026	167.63	169.15	162.44	164.00	185,745	-2.67(-1.60%)
Mar 27, 2026	166.67	169.73	165.19	166.68	97,248	-1.59(-0.94%)
Mar 26, 2026	166.65	169.91	166.65	168.26	148,126	-0.56(-0.33%)
Mar 25, 2026	173.12	173.66	168.79	168.82	100,993	-2.08(-1.21%)
Mar 24, 2026	164.21	172.52	164.21	170.90	117,784	+3.96(+2.37%)
Mar 23, 2026	164.08	167.31	163.45	166.94	141,394	+7.45(+4.67%)
Mar 20, 2026	163.06	164.23	158.81	159.49	350,164	-3.36(-2.07%)
Mar 19, 2026	165.82	166.74	161.89	162.85	104,723	-4.52(-2.70%)
Mar 18, 2026	166.13	169.41	164.97	167.38	150,175	+0.91(+0.55%)
Mar 17, 2026	171.66	171.66	164.64	166.47	135,864	-3.13(-1.85%)
Mar 16, 2026	172.77	175.44	168.57	169.60	176,323	-0.85(-0.50%)
Mar 13, 2026	170.77	171.52	167.78	170.45	117,370	+0.63(+0.37%)
Mar 12, 2026	172.94	174.60	169.43	169.82	214,134	-5.76(-3.28%)
Mar 11, 2026	169.19	177.12	168.68	175.58	321,800	+5.81(+3.42%)
Mar 10, 2026	167.66	171.84	164.68	169.77	236,072	+2.19(+1.31%)
Mar 09, 2026	164.73	173.96	158.39	167.58	206,142	-0.23(-0.14%)
Mar 06, 2026	169.67	171.83	164.99	167.81	158,670	-4.99(-2.89%)
Mar 05, 2026	175.66	177.33	172.16	172.79	164,710	-4.87(-2.74%)
Mar 04, 2026	185.35	187.86	177.41	177.67	280,098	-6.76(-3.66%)
Mar 03, 2026	203.37	203.37	179.57	184.42	275,437	-33.62(-15.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.