Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				14.58	12,040	+0.21(+1.48%)
Dec 01, 2025	14.37	14.43	14.37	14.37	868	+0.67(+4.87%)
Nov 28, 2025	14.65	14.65	13.70	13.70	298	-0.55(-3.86%)
Nov 20, 2025				14.25	77	+0.13(+0.93%)
Nov 18, 2025				14.12	21	-0.87(-5.81%)
Nov 17, 2025	14.99	14.99	14.60	14.99	1,500	+0.67(+4.68%)
Nov 13, 2025				14.32	10	-0.50(-3.41%)
Nov 11, 2025				14.82	27	+0.38(+2.67%)
Nov 06, 2025				14.44	139	+0.99(+7.36%)
Nov 04, 2025				13.45	10	-0.03(-0.22%)
Nov 03, 2025	13.84	13.84	13.48	13.48	1,931	-0.27(-1.96%)
Oct 31, 2025	13.75	13.75	13.75	13.75	495	-0.12(-0.87%)
Oct 30, 2025	13.87	13.87	13.87	13.87	552	-1.04(-6.98%)
Oct 28, 2025				14.91	29	+0.91(+6.47%)
Oct 27, 2025	14.09	14.09	14.00	14.00	2,232	+0.89(+6.82%)
Oct 21, 2025				13.11	17	-0.36(-2.67%)
Oct 20, 2025	13.50	14.00	13.47	13.47	602	-0.15(-1.14%)
Oct 16, 2025				13.62	1	+0.76(+5.89%)
Oct 13, 2025				12.87	117	-0.42(-3.18%)
Oct 10, 2025	13.29	13.29	13.29	13.29	212	-0.20(-1.48%)
Oct 08, 2025				13.49	185	-0.07(-0.52%)
Oct 07, 2025	13.85	13.85	13.56	13.56	1,271	-0.24(-1.74%)
Oct 06, 2025	13.80	13.80	13.80	13.80	3,565	-0.44(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.