Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	85.55	86.53	85.44	85.89	304,797	+0.27(+0.32%)
Nov 26, 2025	85.00	86.99	84.80	85.62	1,420,205	+1.17(+1.39%)
Nov 25, 2025	82.89	84.84	82.47	84.45	1,336,040	+1.40(+1.69%)
Nov 24, 2025	81.49	83.31	81.49	83.05	959,349	+1.36(+1.66%)
Nov 21, 2025	79.95	82.76	79.39	81.69	2,122,707	+2.44(+3.08%)
Nov 20, 2025	82.20	82.78	78.70	79.25	3,328,916	-2.36(-2.89%)
Nov 19, 2025	81.23	82.33	80.80	81.61	1,579,604	+0.47(+0.58%)
Nov 18, 2025	81.00	81.96	80.23	81.14	959,666	-0.49(-0.60%)
Nov 17, 2025	84.56	84.66	80.78	81.63	839,892	-3.35(-3.94%)
Nov 14, 2025	84.21	86.26	84.14	84.98	1,283,651	-1.22(-1.42%)
Nov 13, 2025	87.06	88.28	85.85	86.20	1,009,027	-1.64(-1.87%)
Nov 12, 2025	86.88	88.06	86.88	87.84	1,018,518	+1.32(+1.53%)
Nov 11, 2025	87.22	88.56	86.41	86.52	1,086,239	-0.36(-0.41%)
Nov 10, 2025	87.00	87.44	85.81	86.88	1,390,218	+0.98(+1.14%)
Nov 07, 2025	86.75	86.75	84.30	85.90	1,670,080	-1.22(-1.40%)
Nov 06, 2025	89.85	90.98	86.86	87.12	1,810,049	-2.58(-2.88%)
Nov 05, 2025	87.91	91.37	87.91	89.70	1,988,514	+2.16(+2.47%)
Nov 04, 2025	91.14	92.55	87.23	87.54	3,908,664	-6.04(-6.45%)
Nov 03, 2025	94.59	95.57	93.34	93.58	3,168,527	-1.34(-1.41%)
Oct 31, 2025	95.99	98.51	94.54	94.92	2,851,845	-1.07(-1.11%)
Oct 30, 2025	95.19	99.29	94.00	95.99	2,651,885	+0.51(+0.53%)
Oct 29, 2025	98.89	101.69	95.21	95.48	4,380,870	-1.94(-1.99%)
Oct 28, 2025	100.50	106.30	97.31	97.42	9,398,094	+5.29(+5.74%)
Oct 27, 2025	91.42	93.13	89.91	92.13	747,941	+1.42(+1.57%)
Oct 24, 2025	93.33	93.50	90.64	90.71	861,756	-1.35(-1.47%)
Oct 23, 2025	90.53	92.43	90.08	92.06	1,213,135	+1.39(+1.53%)
Oct 22, 2025	92.08	92.36	89.15	90.67	1,295,628	-2.82(-3.02%)
Oct 21, 2025	92.60	93.58	91.51	93.49	927,918	+0.33(+0.35%)
Oct 20, 2025	90.33	94.28	88.20	93.16	1,166,000	+1.03(+1.12%)
Oct 17, 2025	91.86	92.43	90.83	92.13	1,020,415	+0.45(+0.50%)
Oct 16, 2025	90.50	91.75	89.45	91.67	724,541	+1.70(+1.90%)
Oct 15, 2025	89.63	90.33	87.54	89.97	881,078	+2.10(+2.39%)
Oct 14, 2025	85.60	88.90	85.60	87.87	884,571	-0.05(-0.06%)
Oct 13, 2025	85.63	87.95	84.92	87.92	1,055,718	+4.68(+5.62%)
Oct 10, 2025	89.46	90.53	83.12	83.24	1,253,216	-6.87(-7.62%)
Oct 09, 2025	91.97	91.97	88.72	90.11	833,035	-1.42(-1.55%)
Oct 08, 2025	89.67	91.59	89.42	91.53	1,071,747	+2.08(+2.33%)
Oct 07, 2025	92.94	93.85	89.31	89.45	936,153	-2.96(-3.20%)
Oct 06, 2025	94.65	95.00	90.71	92.41	1,368,303	-1.07(-1.14%)
Oct 03, 2025	91.43	94.26	91.25	93.48	1,680,429	+1.94(+2.12%)
Oct 02, 2025	91.93	92.79	90.91	91.54	1,126,108	+1.07(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.