Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.4193	0.4940	0.3997	0.4604	3,939,782	+0.05(+11.05%)
May 01, 2025	0.4093	0.4284	0.3963	0.4146	912,894	+0.01(+1.32%)
Apr 30, 2025	0.3989	0.4157	0.3575	0.4092	1,196,632	+0.02(+4.23%)
Apr 29, 2025	0.3900	0.3998	0.3700	0.3926	769,916	+0.00(+0.20%)
Apr 28, 2025	0.4000	0.4060	0.3746	0.3918	744,447	-0.01(-1.73%)
Apr 25, 2025	0.3956	0.4103	0.3867	0.3987	1,383,583	+0.00(+0.10%)
Apr 24, 2025	0.3510	0.4284	0.3510	0.3983	2,806,222	+0.03(+7.65%)
Apr 23, 2025	0.3605	0.3750	0.3440	0.3700	2,652,235	+0.03(+7.56%)
Apr 22, 2025	0.3300	0.3480	0.3210	0.3440	4,499,310	+0.01(+3.43%)
Apr 21, 2025	0.3450	0.3484	0.3051	0.3326	1,872,234	-0.00(-0.12%)
Apr 17, 2025	0.3121	0.3463	0.3121	0.3330	1,784,961	+0.03(+9.61%)
Apr 16, 2025	0.3250	0.3250	0.2950	0.3038	3,382,230	-0.02(-7.43%)
Apr 15, 2025	0.3650	0.3832	0.3250	0.3282	1,874,377	-0.04(-11.06%)
Apr 14, 2025	0.3774	0.3840	0.3448	0.3690	1,419,431	-0.00(-0.70%)
Apr 11, 2025	0.3300	0.3778	0.3205	0.3716	1,582,582	+0.05(+17.26%)
Apr 10, 2025	0.3225	0.3464	0.3141	0.3169	1,291,758	+0.00(+0.32%)
Apr 09, 2025	0.3500	0.3589	0.3000	0.3159	4,821,966	-0.03(-8.59%)
Apr 08, 2025	0.4204	0.4210	0.3422	0.3456	2,618,722	-0.06(-15.71%)
Apr 07, 2025	0.4200	0.4286	0.3631	0.4100	3,678,788	-0.02(-5.73%)
Apr 04, 2025	0.4100	0.4504	0.4000	0.4349	6,262,456	+0.02(+6.05%)
Apr 03, 2025	0.4210	0.4469	0.3952	0.4101	1,867,427	-0.03(-7.01%)
Apr 02, 2025	0.4400	0.4641	0.4350	0.4410	1,831,419	-0.02(-4.15%)
Apr 01, 2025	0.5000	0.5000	0.4600	0.4601	1,371,785	-0.03(-5.89%)
Mar 31, 2025	0.5008	0.5162	0.4505	0.4889	1,713,693	-0.03(-5.31%)
Mar 28, 2025	0.5401	0.5598	0.5150	0.5163	732,086	-0.03(-4.92%)
Mar 27, 2025	0.5300	0.5570	0.5235	0.5430	1,158,642	+0.02(+3.76%)
Mar 26, 2025	0.5368	0.5599	0.5233	0.5233	529,511	-0.03(-4.73%)
Mar 25, 2025	0.5500	0.5700	0.5302	0.5493	1,114,283	-0.01(-1.86%)
Mar 24, 2025	0.5700	0.6000	0.5456	0.5597	1,625,784	-0.01(-2.34%)
Mar 21, 2025	0.4900	0.6199	0.4847	0.5731	4,757,837	+0.07(+14.69%)
Mar 20, 2025	0.5001	0.5184	0.4901	0.4997	804,414	-0.01(-1.92%)
Mar 19, 2025	0.5204	0.5258	0.5002	0.5095	917,658	-0.01(-2.15%)
Mar 18, 2025	0.5500	0.5550	0.5033	0.5207	1,350,465	-0.03(-4.70%)
Mar 17, 2025	0.5025	0.5500	0.5025	0.5464	1,491,024	+0.03(+6.43%)
Mar 14, 2025	0.5200	0.5534	0.5000	0.5134	1,493,969	+0.01(+2.74%)
Mar 13, 2025	0.5141	0.5295	0.4934	0.4997	1,194,569	-0.02(-4.35%)
Mar 12, 2025	0.5490	0.6099	0.4925	0.5224	1,790,159	-0.02(-3.28%)
Mar 11, 2025	0.5100	0.5550	0.5064	0.5401	1,110,105	+0.03(+5.45%)
Mar 10, 2025	0.5460	0.5497	0.5038	0.5122	1,147,462	-0.06(-10.52%)
Mar 07, 2025	0.4900	0.6005	0.4900	0.5724	4,055,850	+0.07(+14.16%)
Mar 06, 2025	0.4800	0.5078	0.4665	0.5014	1,988,176	-0.01(-2.22%)
Mar 05, 2025	0.4820	0.5295	0.4630	0.5128	1,475,533	+0.03(+6.39%)
Mar 04, 2025	0.4497	0.4950	0.4331	0.4820	2,198,651	+0.02(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.