Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2400	0.2675	0.2010	0.2326	3,666,586	-0.02(-6.21%)
Jul 31, 2025	0.2211	0.2621	0.2125	0.2480	6,378,068	+0.02(+9.25%)
Jul 30, 2025	0.2300	0.2429	0.2220	0.2270	226,763	-0.02(-6.58%)
Jul 29, 2025	0.2500	0.2612	0.2378	0.2430	170,385	-0.01(-5.12%)
Jul 28, 2025	0.2600	0.2777	0.2500	0.2561	216,260	-0.00(-0.58%)
Jul 25, 2025	0.2615	0.2700	0.2550	0.2576	169,196	-0.01(-4.59%)
Jul 24, 2025	0.2620	0.2704	0.2620	0.2700	142,757	+0.00(+0.00%)
Jul 23, 2025	0.2610	0.2750	0.2601	0.2700	77,848	+0.00(+0.60%)
Jul 22, 2025	0.2900	0.2900	0.2616	0.2684	164,329	+0.00(+0.30%)
Jul 21, 2025	0.2699	0.2799	0.2601	0.2676	338,154	-0.00(-1.51%)
Jul 18, 2025	0.2600	0.2799	0.2568	0.2717	245,456	-0.00(-1.34%)
Jul 17, 2025	0.2616	0.2809	0.2600	0.2754	350,513	+0.01(+2.76%)
Jul 16, 2025	0.2561	0.2700	0.2535	0.2680	268,326	+0.01(+3.80%)
Jul 15, 2025	0.2600	0.2610	0.2528	0.2582	144,982	+0.00(+0.47%)
Jul 14, 2025	0.2551	0.2593	0.2500	0.2570	217,761	+0.00(+0.74%)
Jul 11, 2025	0.2545	0.2700	0.2434	0.2551	655,654	+0.00(+0.20%)
Jul 10, 2025	0.2800	0.3155	0.2405	0.2546	3,287,540	-0.03(-9.72%)
Jul 09, 2025	0.2452	0.4100	0.2452	0.2820	19,783,976	+0.05(+23.14%)
Jul 08, 2025	0.2500	0.2581	0.2280	0.2290	1,030,166	-0.03(-9.95%)
Jul 07, 2025	0.2607	0.2699	0.2541	0.2543	124,268	-0.02(-6.06%)
Jul 03, 2025	0.2700	0.2748	0.2671	0.2707	144,106	+0.00(+0.56%)
Jul 02, 2025	0.2780	0.2889	0.2600	0.2692	380,399	-0.01(-3.51%)
Jul 01, 2025	0.2716	0.2870	0.2689	0.2790	267,532	-0.00(-0.36%)
Jun 30, 2025	0.2780	0.2898	0.2667	0.2800	239,177	+0.00(+0.72%)
Jun 27, 2025	0.3000	0.3025	0.2725	0.2780	464,030	-0.00(-0.71%)
Jun 26, 2025	0.2724	0.3000	0.2724	0.2800	261,534	-0.00(-0.14%)
Jun 25, 2025	0.2813	0.3090	0.2720	0.2804	429,382	-0.01(-3.31%)
Jun 24, 2025	0.2699	0.3298	0.2699	0.2900	419,392	+0.01(+1.75%)
Jun 23, 2025	0.2978	0.3000	0.2750	0.2850	327,015	-0.01(-4.30%)
Jun 20, 2025	0.3305	0.3680	0.2930	0.2978	365,015	-0.03(-8.23%)
Jun 18, 2025	0.3252	0.3460	0.3200	0.3245	198,548	-0.02(-6.21%)
Jun 17, 2025	0.3443	0.3549	0.3370	0.3460	125,463	-0.01(-2.54%)
Jun 16, 2025	0.3730	0.4150	0.3400	0.3550	290,615	-0.00(-0.62%)
Jun 13, 2025	0.3735	0.3849	0.3501	0.3572	143,985	-0.03(-7.22%)
Jun 12, 2025	0.3900	0.4099	0.3649	0.3850	243,166	-0.01(-3.73%)
Jun 11, 2025	0.3880	0.4200	0.3850	0.3999	119,374	+0.01(+3.87%)
Jun 10, 2025	0.3870	0.4250	0.3850	0.3850	122,490	-0.02(-3.75%)
Jun 09, 2025	0.4900	0.4900	0.3850	0.4000	114,696	+0.00(+0.00%)
Jun 06, 2025	0.4100	0.4400	0.3941	0.4000	38,344	-0.01(-1.26%)
Jun 05, 2025	0.4300	0.4368	0.4000	0.4051	94,146	-0.02(-4.77%)
Jun 04, 2025	0.4300	0.5084	0.4200	0.4254	125,769	-0.02(-3.41%)
Jun 03, 2025	0.4500	0.4549	0.4351	0.4404	45,625	-0.01(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.