Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025				3.280	0	+0.20(+6.49%)
Oct 08, 2025	3.030	3.580	2.803	3.080	1,541,810	-0.11(-3.45%)
Oct 07, 2025	2.900	3.450	2.890	3.190	1,844,781	+0.26(+8.87%)
Oct 06, 2025	2.870	2.970	2.710	2.930	1,017,756	+0.15(+5.40%)
Oct 03, 2025	2.620	2.790	2.573	2.780	985,156	+0.19(+7.34%)
Oct 02, 2025	2.480	2.610	2.480	2.590	789,651	+0.09(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.