Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	13.56	13.65	13.46	13.53	4,558,325	+0.12(+0.89%)
Jul 31, 2025	13.48	13.52	13.36	13.41	3,842,479	-0.14(-1.03%)
Jul 30, 2025	13.61	13.68	13.51	13.55	4,485,196	-0.18(-1.31%)
Jul 29, 2025	13.77	13.78	13.70	13.73	2,688,399	-0.07(-0.51%)
Jul 28, 2025	13.93	13.93	13.71	13.80	4,801,801	-0.17(-1.22%)
Jul 25, 2025	13.91	14.00	13.88	13.97	2,406,552	+0.05(+0.36%)
Jul 24, 2025	13.91	13.97	13.89	13.92	2,718,379	-0.02(-0.14%)
Jul 23, 2025	13.96	13.96	13.82	13.94	3,460,623	-0.04(-0.29%)
Jul 22, 2025	13.85	14.02	13.83	13.98	4,866,514	+0.24(+1.75%)
Jul 21, 2025	13.68	13.82	13.66	13.74	1,876,083	+0.16(+1.18%)
Jul 18, 2025	13.57	13.66	13.57	13.58	2,071,151	+0.14(+1.04%)
Jul 17, 2025	13.37	13.48	13.36	13.44	2,674,211	-0.02(-0.15%)
Jul 16, 2025	13.50	13.50	13.38	13.46	2,753,620	-0.04(-0.30%)
Jul 15, 2025	13.56	13.59	13.45	13.50	3,067,331	+0.11(+0.82%)
Jul 14, 2025	13.39	13.48	13.34	13.39	1,190,196	+0.02(+0.15%)
Jul 11, 2025	13.45	13.48	13.33	13.37	2,249,193	-0.18(-1.33%)
Jul 10, 2025	13.52	13.58	13.50	13.55	1,510,453	-0.05(-0.37%)
Jul 09, 2025	13.48	13.64	13.46	13.60	2,524,781	+0.13(+0.97%)
Jul 08, 2025	13.51	13.52	13.42	13.47	2,072,915	-0.11(-0.81%)
Jul 07, 2025	13.71	13.71	13.53	13.58	4,583,270	-0.25(-1.81%)
Jul 03, 2025	13.55	13.87	13.55	13.83	3,723,357	+0.40(+2.98%)
Jul 02, 2025	13.31	13.53	13.27	13.43	3,992,321	+0.21(+1.59%)
Jul 01, 2025	13.12	13.30	13.01	13.22	5,722,482	+0.11(+0.84%)
Jun 30, 2025	12.96	13.14	12.93	13.11	3,510,318	+0.09(+0.69%)
Jun 27, 2025	13.12	13.12	12.93	13.02	2,442,859	-0.09(-0.69%)
Jun 26, 2025	13.01	13.15	13.01	13.11	2,219,349	+0.21(+1.63%)
Jun 25, 2025	12.91	12.94	12.83	12.90	3,095,803	-0.06(-0.46%)
Jun 24, 2025	12.81	13.01	12.77	12.96	2,829,855	+0.26(+2.05%)
Jun 23, 2025	12.61	12.71	12.55	12.70	2,911,662	+0.07(+0.55%)
Jun 20, 2025	12.79	12.79	12.62	12.63	2,828,574	-0.07(-0.55%)
Jun 18, 2025	12.73	12.81	12.68	12.70	3,957,184	-0.03(-0.24%)
Jun 17, 2025	12.75	12.81	12.63	12.73	5,184,938	-0.58(-4.36%)
Jun 16, 2025	13.29	13.37	13.21	13.31	2,992,076	+0.15(+1.14%)
Jun 13, 2025	12.96	13.21	12.91	13.16	7,920,388	+0.05(+0.38%)
Jun 12, 2025	13.07	13.15	13.05	13.11	2,346,085	+0.01(+0.08%)
Jun 11, 2025	13.07	13.19	13.06	13.10	4,568,472	+0.11(+0.84%)
Jun 10, 2025	13.01	13.04	12.94	12.99	1,745,089	+0.17(+1.31%)
Jun 09, 2025	12.83	12.89	12.78	12.82	1,051,406	+0.01(+0.08%)
Jun 06, 2025	12.75	12.83	12.74	12.81	1,367,208	+0.10(+0.78%)
Jun 05, 2025	12.71	12.76	12.63	12.71	2,690,557	+0.04(+0.31%)
Jun 04, 2025	12.72	12.74	12.65	12.68	1,301,559	+0.01(+0.08%)
Jun 03, 2025	12.39	12.68	12.33	12.67	2,624,409	+0.21(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.