Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.04	22.35	21.86	21.86	18,875	-0.39(-1.75%)
Apr 29, 2026	22.09	22.29	21.96	22.25	21,535	+0.20(+0.91%)
Apr 28, 2026	22.00	22.53		22.05	10,123	-0.11(-0.50%)
Apr 27, 2026	22.06	22.59	21.93	22.16	19,131	+0.14(+0.61%)
Apr 24, 2026	22.00	22.16	21.86	22.02	21,265	+0.02(+0.11%)
Apr 23, 2026	22.06	22.45	21.88	22.00	6,861	+0.15(+0.69%)
Apr 22, 2026	21.97	22.62	21.77	21.85	13,406	+0.01(+0.05%)
Apr 21, 2026	22.01	22.09	21.67	21.84	7,450	-0.18(-0.82%)
Apr 20, 2026	22.50	22.50	22.00	22.02	11,585	-0.41(-1.83%)
Apr 17, 2026	22.27	22.73	21.88	22.43	8,984	+0.44(+2.00%)
Apr 16, 2026	22.16	22.32	21.61	21.99	17,836	-0.35(-1.57%)
Apr 15, 2026	21.85	22.69	21.72	22.34	22,256	+0.52(+2.38%)
Apr 14, 2026	22.28	22.44	21.73	21.82	9,021	-0.46(-2.06%)
Apr 13, 2026	21.70	22.44	21.28	22.28	14,723	+0.55(+2.53%)
Apr 10, 2026	21.50	21.80	21.50	21.73	11,549	+0.03(+0.14%)
Apr 09, 2026	21.13	21.70	21.13	21.70	8,702	+0.51(+2.41%)
Apr 08, 2026	21.22	21.34	20.70	21.19	12,943	+0.39(+1.88%)
Apr 07, 2026	20.86	21.00	20.67	20.80	10,275	-0.06(-0.29%)
Apr 06, 2026	20.84	20.95	20.75	20.86	8,166	+0.19(+0.92%)
Apr 02, 2026	20.40	20.82	20.19	20.67	15,232	+0.27(+1.32%)
Apr 01, 2026	20.36	20.64	20.25	20.40	14,159	+0.16(+0.79%)
Mar 31, 2026	20.38	20.38	19.76	20.24	14,254	+0.18(+0.90%)
Mar 30, 2026	20.07	20.07	19.75	20.06	8,090	+0.30(+1.52%)
Mar 27, 2026	19.84	20.00	19.35	19.76	10,155	-0.08(-0.40%)
Mar 26, 2026	19.83	20.09	19.20	19.84	24,639	+0.02(+0.10%)
Mar 25, 2026	20.32	20.54	19.80	19.82	13,832	-0.82(-3.97%)
Mar 24, 2026	21.21	21.45	20.32	20.64	22,139	-0.52(-2.46%)
Mar 23, 2026	20.50	21.20	20.25	21.16	18,585	+0.83(+4.08%)
Mar 20, 2026	20.35	20.50	20.18	20.33	23,004	-0.02(-0.10%)
Mar 19, 2026	20.05	20.36	20.00	20.35	14,463	+0.21(+1.04%)
Mar 18, 2026	20.02	20.15	20.00	20.14	17,162	+0.01(+0.05%)
Mar 17, 2026	20.58	20.61	20.12	20.13	16,107	-0.40(-1.95%)
Mar 16, 2026	21.09	21.09	20.50	20.53	25,733	-0.40(-1.91%)
Mar 13, 2026	20.75	21.15	20.27	20.93	31,117	+0.35(+1.70%)
Mar 12, 2026	20.08	20.77	20.00	20.58	20,471	+0.42(+2.08%)
Mar 11, 2026	20.84	21.36	19.75	20.16	48,907	+1.01(+5.27%)
Mar 10, 2026	18.83	19.55	18.83	19.15	26,719	+0.10(+0.52%)
Mar 09, 2026	18.50	19.12	18.37	19.05	19,274	+0.51(+2.75%)
Mar 06, 2026	17.66	18.62	17.66	18.54	30,740	+0.60(+3.34%)
Mar 05, 2026	18.41	18.51	17.76	17.94	23,247	-0.64(-3.44%)
Mar 04, 2026	18.47	18.64	18.47	18.58	13,860	-0.04(-0.21%)
Mar 03, 2026	18.30	18.80	18.25	18.62	18,419	-0.04(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.