Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	71.40	71.40	71.00	71.00	2,600	-0.63(-0.88%)
Oct 28, 2025				71.63	0	-0.90(-1.24%)
Oct 24, 2025				72.53	3	+0.14(+0.19%)
Oct 20, 2025				72.39	0	+1.39(+1.96%)
Oct 17, 2025	71.00	71.00	71.00	71.00	101	+0.00(+0.00%)
Oct 10, 2025				71.00	0	+0.00(+0.00%)
Oct 09, 2025	71.00	71.00	71.00	71.00	100	+0.00(+0.00%)
Oct 06, 2025				71.00	0	-0.06(-0.08%)
Oct 02, 2025				71.06	0	-0.74(-1.03%)
Sep 29, 2025				71.80	2	-0.59(-0.82%)
Sep 24, 2025				72.39	0	+1.35(+1.90%)
Sep 23, 2025	71.05	71.05	71.04	71.04	240	+0.04(+0.06%)
Sep 22, 2025	71.01	71.01	71.00	71.00	700	+0.00(+0.00%)
Sep 17, 2025				71.00	0	+0.10(+0.14%)
Sep 15, 2025				70.90	99	+0.02(+0.03%)
Sep 12, 2025	70.88	70.88	70.88	70.88	100	+0.70(+1.00%)
Sep 09, 2025				70.18	0	-0.32(-0.45%)
Sep 04, 2025				70.50	0	+0.50(+0.71%)
Sep 03, 2025	70.00	70.00	70.00	70.00	400	+0.33(+0.47%)
Sep 02, 2025	70.11	70.12	69.67	69.67	5,448	-0.28(-0.40%)
Aug 28, 2025				69.95	0	+0.28(+0.40%)
Aug 27, 2025	69.67	69.67	69.67	69.67	200	+0.02(+0.03%)
Aug 25, 2025				69.65	0	+0.70(+1.02%)
Aug 22, 2025	70.00	70.00	68.13	68.95	517	-1.35(-1.92%)
Aug 21, 2025	72.77	73.00	70.00	70.30	6,014	-4.70(-6.27%)
Aug 20, 2025	75.00	75.00	75.00	75.00	401	+0.00(+0.00%)
Aug 19, 2025	75.36	75.36	75.00	75.00	300	-1.40(-1.83%)
Aug 18, 2025	75.00	76.40	75.00	76.40	260	+2.39(+3.23%)
Aug 15, 2025	74.50	74.50	74.01	74.01	300	+0.01(+0.01%)
Aug 13, 2025				74.00	65	+1.00(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.