Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.1800	0.1850	0.1800	0.1850	28,032	+0.01(+2.78%)
Jul 30, 2025	0.1900	0.1900	0.1800	0.1800	227,692	-0.01(-2.70%)
Jul 29, 2025	0.1900	0.1900	0.1850	0.1850	27,131	+0.00(+0.00%)
Jul 28, 2025	0.1950	0.1950	0.1850	0.1850	80,000	-0.01(-2.63%)
Jul 25, 2025	0.1950	0.1950	0.1900	0.1900	356,380	+0.00(+0.00%)
Jul 24, 2025	0.1900	0.1900	0.1900	0.1900	13,014	-0.01(-2.56%)
Jul 23, 2025	0.1950	0.2000	0.1900	0.1950	46,914	+0.01(+2.63%)
Jul 22, 2025	0.1900	0.1950	0.1900	0.1900	74,171	+0.00(+0.00%)
Jul 21, 2025	0.1900	0.1900	0.1900	0.1900	35,120	+0.01(+2.70%)
Jul 18, 2025	0.1850	0.1850	0.1850	0.1850	45,000	+0.00(+0.00%)
Jul 17, 2025	0.1850	0.1850	0.1850	0.1850	20,500	-0.01(-2.63%)
Jul 16, 2025	0.1850	0.1900	0.1850	0.1900	28,000	+0.00(+0.00%)
Jul 15, 2025	0.1950	0.1950	0.1900	0.1900	86,387	-0.01(-2.56%)
Jul 14, 2025	0.1900	0.2000	0.1900	0.1950	58,597	+0.01(+2.63%)
Jul 11, 2025	0.1800	0.1900	0.1800	0.1900	147,783	+0.01(+2.70%)
Jul 10, 2025	0.1800	0.1850	0.1800	0.1850	38,852	+0.00(+0.00%)
Jul 09, 2025	0.1750	0.1850	0.1750	0.1850	172,470	+0.01(+2.78%)
Jul 08, 2025	0.1900	0.1900	0.1800	0.1800	281,400	-0.01(-5.26%)
Jul 07, 2025	0.1950	0.1950	0.1850	0.1900	230,682	+0.00(+0.00%)
Jul 03, 2025				0.1900	0	+0.00(+0.00%)
Jul 02, 2025	0.1900	0.1950	0.1850	0.1900	324,790	-0.01(-2.56%)
Jun 30, 2025				0.1950	0	+0.00(+0.00%)
Jun 27, 2025	0.2000	0.2000	0.1950	0.1950	47,500	+0.00(+0.00%)
Jun 26, 2025	0.2000	0.2000	0.1950	0.1950	711,350	-0.01(-2.50%)
Jun 25, 2025	0.1950	0.2000	0.1950	0.2000	616,456	+0.00(+0.00%)
Jun 24, 2025	0.2000	0.2000	0.2000	0.2000	511,397	+0.00(+0.00%)
Jun 23, 2025	0.2000	0.2000	0.1950	0.2000	608,100	+0.00(+0.00%)
Jun 20, 2025	0.1950	0.2050	0.1950	0.2000	2,955,371	+0.01(+3.63%)
Jun 19, 2025	0.1950	0.1980	0.1900	0.1930	359,407	-0.00(-1.03%)
Jun 18, 2025	0.2000	0.2000	0.1950	0.1950	790,835	-0.01(-2.50%)
Jun 17, 2025	0.2000	0.2000	0.1950	0.2000	558,266	+0.00(+0.00%)
Jun 16, 2025	0.2200	0.2200	0.1950	0.2000	1,999,353	-0.01(-4.76%)
Jun 13, 2025	0.2000	0.2650	0.2000	0.2100	2,405,040	+0.01(+2.44%)
Jun 12, 2025	0.2100	0.2100	0.2050	0.2050	33,000	-0.01(-2.38%)
Jun 11, 2025	0.2050	0.2100	0.1950	0.2100	336,500	+0.01(+2.44%)
Jun 10, 2025	0.2000	0.2050	0.2000	0.2050	454,036	+0.01(+5.13%)
Jun 09, 2025	0.1950	0.1950	0.1900	0.1950	266,044	+0.01(+2.63%)
Jun 06, 2025	0.1950	0.1950	0.1900	0.1900	248,139	-0.01(-2.56%)
Jun 05, 2025	0.1950	0.2000	0.1950	0.1950	977,912	+0.01(+2.63%)
Jun 04, 2025	0.1950	0.1950	0.1900	0.1900	467,575	-0.01(-2.56%)
Jun 03, 2025	0.2100	0.2100	0.1900	0.1950	1,297,545	-0.04(-15.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.