Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3450	0.3700	0.3250	0.3650	133,745	+0.04(+14.06%)
Mar 30, 2026	0.3150	0.3350	0.3150	0.3200	147,618	+0.00(+0.00%)
Mar 27, 2026	0.3050	0.3450	0.3000	0.3200	242,180	+0.00(+0.00%)
Mar 26, 2026	0.3300	0.3425	0.3150	0.3200	177,140	-0.01(-3.03%)
Mar 25, 2026	0.3400	0.3550	0.3300	0.3300	229,056	+0.00(+0.00%)
Mar 24, 2026	0.3100	0.3350	0.3100	0.3300	275,726	+0.02(+6.45%)
Mar 23, 2026	0.3150	0.3300	0.3000	0.3100	180,408	-0.01(-1.59%)
Mar 20, 2026	0.3350	0.3350	0.3050	0.3150	48,920	-0.03(-7.35%)
Mar 19, 2026	0.3250	0.3400	0.2900	0.3400	276,940	-0.01(-2.86%)
Mar 18, 2026	0.3400	0.3550	0.3250	0.3500	358,166	-0.01(-1.41%)
Mar 17, 2026	0.3500	0.3650	0.3450	0.3550	197,248	+0.01(+4.41%)
Mar 16, 2026	0.3400	0.3450	0.3300	0.3400	240,329	-0.01(-2.86%)
Mar 13, 2026	0.3800	0.3900	0.3350	0.3500	474,610	-0.03(-6.67%)
Mar 12, 2026	0.4100	0.4200	0.3750	0.3750	267,480	-0.04(-10.71%)
Mar 11, 2026	0.4150	0.4200	0.4000	0.4200	115,207	+0.01(+1.20%)
Mar 10, 2026	0.4050	0.4250	0.4050	0.4150	289,103	+0.02(+5.06%)
Mar 09, 2026	0.4150	0.4150	0.3850	0.3950	326,716	-0.02(-5.95%)
Mar 06, 2026	0.4250	0.4350	0.4100	0.4200	163,123	+0.00(+0.00%)
Mar 05, 2026	0.4300	0.4300	0.4150	0.4200	195,282	-0.02(-4.55%)
Mar 04, 2026	0.4600	0.4650	0.4400	0.4400	117,036	-0.02(-4.35%)
Mar 03, 2026	0.4500	0.4650	0.4150	0.4600	216,988	-0.01(-3.16%)
Mar 02, 2026	0.4900	0.5200	0.4600	0.4750	534,499	+0.00(+0.00%)
Feb 27, 2026	0.4400	0.4900	0.4350	0.4750	439,760	+0.03(+7.95%)
Feb 26, 2026	0.4300	0.4400	0.4050	0.4400	211,420	+0.01(+1.15%)
Feb 25, 2026	0.4350	0.4400	0.4100	0.4350	334,603	+0.00(+0.00%)
Feb 24, 2026	0.4400	0.4550	0.4250	0.4350	196,887	-0.03(-5.43%)
Feb 23, 2026	0.4400	0.4600	0.4400	0.4600	307,887	+0.04(+8.24%)
Feb 20, 2026	0.4050	0.4350	0.3950	0.4250	301,839	+0.02(+4.94%)
Feb 19, 2026	0.4050	0.4150	0.3850	0.4050	212,003	+0.01(+1.25%)
Feb 18, 2026	0.4100	0.4300	0.3950	0.4000	244,848	-0.01(-1.23%)
Feb 17, 2026	0.4250	0.4250	0.3800	0.4050	352,185	-0.01(-2.41%)
Feb 13, 2026				0.4150	0	+0.01(+2.47%)
Feb 12, 2026	0.4650	0.4750	0.3950	0.4050	644,039	-0.05(-11.96%)
Feb 11, 2026	0.4700	0.4900	0.4600	0.4600	696,828	-0.01(-3.16%)
Feb 10, 2026	0.4950	0.4950	0.4650	0.4750	151,237	-0.02(-4.04%)
Feb 09, 2026	0.4700	0.4950	0.4600	0.4950	383,539	+0.04(+10.00%)
Feb 06, 2026	0.4800	0.4950	0.4500	0.4500	685,354	-0.02(-5.26%)
Feb 05, 2026	0.5300	0.5300	0.4750	0.4750	787,681	-0.07(-12.04%)
Feb 04, 2026	0.5600	0.5600	0.5200	0.5400	334,192	-0.01(-1.82%)
Feb 03, 2026	0.5800	0.5800	0.5300	0.5500	318,715	+0.02(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.