Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	64.58	65.70	62.31	64.06	242,310	-1.67(-2.54%)
Apr 29, 2026	65.82	66.57	65.10	65.73	186,911	-0.76(-1.14%)
Apr 28, 2026	66.61	68.49	66.19	66.49	154,546	+0.50(+0.76%)
Apr 27, 2026	66.30	67.57	65.30	65.99	162,433	-0.77(-1.15%)
Apr 24, 2026	63.09	66.93	63.09	66.76	291,549	+3.67(+5.82%)
Apr 23, 2026	67.15	68.45	61.92	63.09	405,658	-5.40(-7.88%)
Apr 22, 2026	68.34	69.19	67.81	68.49	166,164	+0.56(+0.82%)
Apr 21, 2026	68.31	69.83	67.60	67.93	220,253	-0.02(-0.03%)
Apr 20, 2026	67.94	69.25	65.01	67.95	276,895	-0.28(-0.41%)
Apr 17, 2026	69.08	69.50	67.73	68.23	191,457	+0.62(+0.92%)
Apr 16, 2026	68.13	69.19	67.24	67.61	228,076	+0.38(+0.57%)
Apr 15, 2026	65.87	67.73	65.72	67.23	367,358	+2.06(+3.16%)
Apr 14, 2026	65.58	67.26	64.23	65.17	222,328	+0.01(+0.02%)
Apr 13, 2026	62.54	65.50	62.20	65.16	370,933	+2.97(+4.78%)
Apr 10, 2026	63.39	63.39	61.50	62.19	401,290	-1.21(-1.91%)
Apr 09, 2026	65.15	65.72	62.07	63.40	411,007	-2.21(-3.37%)
Apr 08, 2026	70.84	71.32	65.26	65.61	514,369	-2.97(-4.33%)
Apr 07, 2026	70.67	71.29	68.16	68.58	207,456	-2.91(-4.07%)
Apr 06, 2026	70.91	72.21	68.09	71.49	164,251	+0.40(+0.56%)
Apr 02, 2026	68.82	71.27	67.30	71.09	174,272	+1.47(+2.11%)
Apr 01, 2026	71.71	72.08	69.36	69.62	218,692	-1.52(-2.14%)
Mar 31, 2026	72.53	73.43	70.63	71.14	285,681	-0.83(-1.15%)
Mar 30, 2026	71.28	72.30	70.46	71.97	224,144	+1.60(+2.27%)
Mar 27, 2026	71.22	71.56	68.79	70.37	219,714	-2.00(-2.76%)
Mar 26, 2026	71.00	74.31	71.00	72.37	173,051	+0.56(+0.78%)
Mar 25, 2026	72.45	72.75	70.67	71.81	213,943	+0.33(+0.46%)
Mar 24, 2026	71.54	72.10	69.56	71.48	219,376	-1.01(-1.39%)
Mar 23, 2026	72.15	74.30	71.87	72.49	286,446	+1.68(+2.37%)
Mar 20, 2026	69.24	70.86	67.69	70.81	557,549	+1.25(+1.80%)
Mar 19, 2026	68.20	70.35	67.50	69.56	262,207	+2.02(+2.99%)
Mar 18, 2026	67.34	70.66	67.09	67.54	309,839	-0.48(-0.71%)
Mar 17, 2026	68.98	71.62	67.85	68.02	263,102	-0.22(-0.32%)
Mar 16, 2026	68.99	69.46	68.02	68.24	334,733	-0.25(-0.37%)
Mar 13, 2026	70.55	72.63	68.13	68.49	257,163	-1.46(-2.09%)
Mar 12, 2026	71.94	74.00	69.85	69.95	344,137	-2.55(-3.52%)
Mar 11, 2026	73.58	74.53	71.82	72.50	243,315	-0.81(-1.10%)
Mar 10, 2026	75.25	75.25	72.49	73.31	313,333	-2.68(-3.53%)
Mar 09, 2026	76.75	77.10	72.90	75.99	281,997	-1.47(-1.90%)
Mar 06, 2026	78.14	79.37	76.69	77.46	213,763	-2.29(-2.87%)
Mar 05, 2026	79.91	82.06	78.41	79.75	413,279	-0.26(-0.32%)
Mar 04, 2026	78.45	81.11	78.44	80.01	361,343	+1.56(+1.99%)
Mar 03, 2026	72.10	78.99	72.10	78.45	598,509	+4.95(+6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.