Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	80.35	84.85	80.21	84.17	1,423,781	+5.45(+6.92%)
Mar 30, 2026	78.04	79.94	76.60	78.72	988,866	+0.90(+1.16%)
Mar 27, 2026	77.69	80.25	76.29	77.82	1,529,313	-0.60(-0.77%)
Mar 26, 2026	77.14	80.37	76.22	78.42	1,147,771	-0.11(-0.14%)
Mar 25, 2026	74.59	85.04	73.98	78.53	3,533,056	+5.53(+7.58%)
Mar 24, 2026	79.48	79.48	71.39	73.00	2,148,581	-6.24(-7.87%)
Mar 23, 2026	77.32	81.46	76.17	79.24	3,485,042	+13.20(+19.99%)
Mar 20, 2026	68.06	70.04	65.22	66.04	2,846,761	-2.46(-3.59%)
Mar 19, 2026	66.54	69.59	66.01	68.50	647,298	+1.73(+2.59%)
Mar 18, 2026	69.20	69.55	66.27	66.77	654,099	-3.08(-4.41%)
Mar 17, 2026	70.51	70.67	67.91	69.85	789,065	-1.24(-1.74%)
Mar 16, 2026	72.01	73.44	70.46	71.09	651,458	-0.81(-1.13%)
Mar 13, 2026	74.66	76.27	70.44	71.90	728,707	-1.61(-2.19%)
Mar 12, 2026	73.64	74.17	71.35	73.51	690,485	-1.17(-1.57%)
Mar 11, 2026	75.06	76.50	73.27	74.68	714,420	-0.69(-0.92%)
Mar 10, 2026	74.94	77.58	74.80	75.37	793,586	+0.43(+0.57%)
Mar 09, 2026	73.08	75.47	70.80	74.94	856,745	+1.89(+2.59%)
Mar 06, 2026	70.26	73.17	69.10	73.05	607,065	+2.13(+3.00%)
Mar 05, 2026	71.19	72.92	68.78	70.92	1,119,262	-1.39(-1.92%)
Mar 04, 2026	70.30	74.09	69.34	72.31	1,359,155	+3.81(+5.56%)
Mar 03, 2026	68.78	70.29	66.76	68.50	1,174,010	-2.42(-3.41%)
Mar 02, 2026	67.36	72.42	66.99	70.92	878,151	+0.92(+1.31%)
Feb 27, 2026	68.23	70.30	66.00	70.00	957,542	+0.91(+1.32%)
Feb 26, 2026	70.91	71.18	67.91	69.09	509,126	-1.80(-2.54%)
Feb 25, 2026	71.69	73.71	70.53	70.89	591,640	-0.38(-0.53%)
Feb 24, 2026	70.36	72.31	69.01	71.27	586,945	+1.36(+1.95%)
Feb 23, 2026	69.04	70.75	68.17	69.91	727,122	+1.52(+2.22%)
Feb 20, 2026	68.55	69.93	66.95	68.39	920,168	-0.54(-0.78%)
Feb 19, 2026	69.98	70.38	67.13	68.93	682,573	-1.34(-1.91%)
Feb 18, 2026	69.29	70.56	69.11	70.27	472,723	+0.63(+0.90%)
Feb 17, 2026	67.51	70.18	66.00	69.64	609,576	+1.86(+2.74%)
Feb 13, 2026	70.02	71.18	66.79	67.78	1,167,677	-1.53(-2.21%)
Feb 12, 2026	65.94	70.10	65.91	69.31	1,207,745	+3.50(+5.32%)
Feb 11, 2026	65.25	66.03	62.15	65.81	879,804	+0.31(+0.47%)
Feb 10, 2026	61.68	66.18	61.64	65.50	899,382	+3.37(+5.42%)
Feb 09, 2026	62.52	63.09	60.35	62.13	893,071	-0.11(-0.18%)
Feb 06, 2026	64.45	64.95	61.75	62.24	1,365,586	+0.11(+0.18%)
Feb 05, 2026	64.78	67.62	62.01	62.13	709,024	-2.75(-4.24%)
Feb 04, 2026	69.01	69.45	64.26	64.88	755,536	-4.01(-5.82%)
Feb 03, 2026	66.15	69.31	64.92	68.89	919,339	+3.26(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.