Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	9.960	10.59	9.500	10.08	184,868	+0.05(+0.50%)
Feb 27, 2026	10.25	10.38	9.950	10.03	167,878	-0.22(-2.15%)
Feb 26, 2026	10.28	10.41	9.900	10.25	440,164	-0.05(-0.49%)
Feb 25, 2026	10.32	10.56	10.17	10.30	187,004	-0.02(-0.19%)
Feb 24, 2026	10.27	10.49	10.10	10.32	382,395	+0.17(+1.67%)
Feb 23, 2026	9.930	10.33	9.870	10.15	359,440	+0.17(+1.70%)
Feb 20, 2026	10.00	10.19	9.800	9.980	205,738	-0.14(-1.38%)
Feb 19, 2026	10.71	10.98	9.980	10.12	350,674	-0.59(-5.51%)
Feb 18, 2026	10.66	11.28	10.50	10.71	555,005	+0.05(+0.47%)
Feb 17, 2026	11.25	11.45	10.54	10.66	218,725	-0.59(-5.24%)
Feb 13, 2026	11.42	11.73	11.10	11.25	218,837	-0.17(-1.49%)
Feb 12, 2026	12.02	12.23	11.00	11.42	323,202	-0.62(-5.15%)
Feb 11, 2026	11.07	12.17	10.50	12.04	320,975	+1.20(+11.07%)
Feb 10, 2026	10.75	11.20	10.49	10.84	335,318	+0.16(+1.50%)
Feb 09, 2026	10.75	10.93	10.40	10.68	180,183	-0.02(-0.19%)
Feb 06, 2026	10.50	11.55	10.21	10.70	520,902	+0.55(+5.42%)
Feb 05, 2026	11.67	12.01	10.08	10.15	469,097	-1.54(-13.17%)
Feb 04, 2026	11.73	11.86	11.29	11.69	222,022	-0.19(-1.60%)
Feb 03, 2026	12.04	12.55	11.73	11.88	128,768	-0.15(-1.25%)
Feb 02, 2026	11.71	12.33	11.63	12.03	154,241	+0.31(+2.65%)
Jan 30, 2026	12.50	12.57	11.72	11.72	158,736	-0.78(-6.24%)
Jan 29, 2026	12.80	13.28	12.33	12.50	252,926	-0.48(-3.70%)
Jan 28, 2026	13.67	13.71	12.93	12.98	159,715	-0.63(-4.63%)
Jan 27, 2026	12.63	13.99	12.55	13.61	320,204	+1.06(+8.45%)
Jan 26, 2026	12.64	12.79	12.08	12.55	201,506	-0.07(-0.55%)
Jan 23, 2026	11.18	12.67	10.88	12.62	419,295	+1.37(+12.18%)
Jan 22, 2026	11.43	11.58	11.24	11.25	168,771	-0.14(-1.23%)
Jan 21, 2026	11.51	11.63	11.24	11.39	344,101	-0.07(-0.61%)
Jan 20, 2026	11.39	11.68	11.28	11.46	299,911	+0.05(+0.39%)
Jan 16, 2026	11.50	11.53	11.05	11.41	197,876	-0.09(-0.74%)
Jan 15, 2026	12.11	12.11	11.41	11.50	126,345	-0.54(-4.49%)
Jan 14, 2026	11.40	12.09	11.40	12.04	101,189	+0.53(+4.60%)
Jan 13, 2026	12.67	12.77	11.16	11.51	710,003	-1.16(-9.16%)
Jan 12, 2026	13.29	13.44	12.00	12.67	438,524	-0.52(-3.94%)
Jan 09, 2026	13.93	14.60	13.10	13.19	798,973	-0.11(-0.83%)
Jan 08, 2026	12.20	13.50	12.20	13.30	760,179	+1.21(+9.96%)
Jan 07, 2026	11.51	13.98	10.72	12.10	1,048,466	+0.51(+4.36%)
Jan 06, 2026	11.34	11.80	10.91	11.59	174,257	+0.25(+2.20%)
Jan 05, 2026	12.31	12.43	10.49	11.34	696,537	-0.95(-7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.