Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.49	37.76	36.07	37.00	1,244,504	+0.51(+1.40%)
Mar 30, 2026	36.42	37.47	36.25	36.49	1,264,579	+0.44(+1.22%)
Mar 27, 2026	37.00	37.84	35.62	36.05	1,784,876	-1.51(-4.02%)
Mar 26, 2026	36.79	38.40	36.79	37.56	886,695	+0.49(+1.32%)
Mar 25, 2026	37.46	38.30	36.59	37.07	940,728	-0.39(-1.04%)
Mar 24, 2026	39.69	39.69	37.45	37.46	1,787,391	-2.56(-6.40%)
Mar 23, 2026	39.22	40.22	38.83	40.02	1,133,802	+0.91(+2.33%)
Mar 20, 2026	38.52	39.70	37.73	39.11	1,963,000	+0.59(+1.53%)
Mar 19, 2026	38.35	39.49	37.87	38.52	1,211,048	-0.07(-0.18%)
Mar 18, 2026	37.24	38.85	37.17	38.59	1,109,695	+0.40(+1.05%)
Mar 17, 2026	36.67	38.41	36.63	38.19	1,989,670	+2.61(+7.34%)
Mar 16, 2026	37.15	37.19	35.52	35.58	849,621	-1.30(-3.52%)
Mar 13, 2026	35.58	36.91	35.40	36.88	977,039	+1.34(+3.77%)
Mar 12, 2026	36.08	37.76	35.37	35.54	1,015,222	-0.62(-1.71%)
Mar 11, 2026	36.25	36.91	35.62	36.16	754,435	+0.00(+0.00%)
Mar 10, 2026	37.14	37.14	35.56	36.16	1,264,807	-0.98(-2.64%)
Mar 09, 2026	37.09	37.41	36.53	37.14	825,311	-0.23(-0.62%)
Mar 06, 2026	37.31	37.94	36.74	37.37	719,436	-0.23(-0.61%)
Mar 05, 2026	37.03	38.35	36.98	37.60	733,010	+0.56(+1.51%)
Mar 04, 2026	36.61	37.20	35.98	37.04	832,529	+0.46(+1.26%)
Mar 03, 2026	36.00	37.04	35.60	36.58	1,028,093	+0.57(+1.58%)
Mar 02, 2026	34.36	36.17	34.05	36.01	1,553,538	+0.76(+2.16%)
Feb 27, 2026	33.99	35.29	33.45	35.25	2,189,420	+0.20(+0.57%)
Feb 26, 2026	33.19	35.21	32.99	35.05	1,439,253	+2.20(+6.70%)
Feb 25, 2026	32.47	33.08	31.75	32.85	1,329,844	+0.33(+1.01%)
Feb 24, 2026	32.33	33.92	32.26	32.52	2,330,054	-0.03(-0.09%)
Feb 23, 2026	35.44	35.53	32.36	32.55	3,138,373	-3.60(-9.96%)
Feb 20, 2026	36.88	38.00	35.99	36.15	1,057,780	-0.86(-2.32%)
Feb 19, 2026	37.00	37.37	36.36	37.01	1,304,629	-0.12(-0.32%)
Feb 18, 2026	37.79	37.90	36.86	37.13	1,609,782	-0.21(-0.56%)
Feb 17, 2026	38.54	38.54	36.24	37.34	2,269,712	-1.27(-3.29%)
Feb 13, 2026	39.10	39.62	38.48	38.61	1,603,454	+0.08(+0.21%)
Feb 12, 2026	41.49	42.11	38.43	38.53	1,731,929	-3.37(-8.04%)
Feb 11, 2026	44.96	44.96	41.12	41.90	2,238,457	-2.43(-5.48%)
Feb 10, 2026	43.16	45.00	43.07	44.33	1,792,313	+1.31(+3.05%)
Feb 09, 2026	43.19	43.44	42.15	43.02	1,179,895	-0.83(-1.89%)
Feb 06, 2026	42.88	43.91	41.65	43.85	1,329,346	+2.14(+5.13%)
Feb 05, 2026	44.59	45.71	41.56	41.71	1,473,057	-3.17(-7.06%)
Feb 04, 2026	43.85	45.20	42.57	44.88	1,573,130	+0.45(+1.01%)
Feb 03, 2026	46.28	46.66	43.20	44.43	1,627,676	-2.59(-5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.