Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	25.71	25.76	25.37	25.45	141,174	-0.18(-0.70%)
Dec 31, 2025	25.77	25.83	25.60	25.63	143,830	-0.17(-0.66%)
Dec 30, 2025	25.80	25.85	25.77	25.80	62,903	+0.01(+0.02%)
Dec 29, 2025	25.76	25.93	25.70	25.79	84,091	-0.12(-0.44%)
Dec 26, 2025	25.94	26.01	25.89	25.91	65,149	-0.02(-0.07%)
Dec 24, 2025	25.86	25.92	25.81	25.92	51,246	+0.10(+0.38%)
Dec 23, 2025	25.71	25.84	25.70	25.83	120,581	+0.14(+0.56%)
Dec 22, 2025	25.81	25.81	25.62	25.68	99,859	+0.07(+0.27%)
Dec 19, 2025	25.49	25.63	25.49	25.61	59,052	+0.32(+1.28%)
Dec 18, 2025	25.33	25.45	25.24	25.29	61,342	+0.17(+0.66%)
Dec 17, 2025	25.46	25.48	25.09	25.12	62,304	-0.31(-1.23%)
Dec 16, 2025	25.50	25.60	25.25	25.43	81,322	+0.07(+0.27%)
Dec 15, 2025	25.60	25.60	25.29	25.37	65,414	-0.15(-0.59%)
Dec 12, 2025	25.80	25.80	25.47	25.52	145,477	-0.34(-1.30%)
Dec 11, 2025	25.96	25.96	25.62	25.85	114,014	-0.03(-0.11%)
Dec 10, 2025	25.76	25.92	25.65	25.88	54,697	+0.08(+0.31%)
Dec 09, 2025	25.76	25.83	25.71	25.80	96,527	+0.06(+0.24%)
Dec 08, 2025	25.87	25.87	25.68	25.74	41,490	-0.05(-0.20%)
Dec 05, 2025	25.76	25.89	25.72	25.79	58,142	+0.08(+0.32%)
Dec 04, 2025	25.85	25.85	25.62	25.71	47,241	-0.03(-0.13%)
Dec 03, 2025	25.64	25.76	25.59	25.74	59,804	+0.11(+0.44%)
Dec 02, 2025	25.61	25.68	25.55	25.63	46,074	+0.13(+0.50%)
Dec 01, 2025	25.54	25.58	25.37	25.50	37,212	-0.04(-0.17%)
Nov 28, 2025	25.47	25.58	25.47	25.54	23,636	+0.08(+0.30%)
Nov 26, 2025	25.52	25.52	25.37	25.46	56,006	+0.08(+0.31%)
Nov 25, 2025	25.23	25.41	25.09	25.39	90,451	+0.21(+0.82%)
Nov 24, 2025	25.00	25.19	24.95	25.18	31,560	+0.41(+1.65%)
Nov 21, 2025	24.64	24.96	24.50	24.77	91,340	+0.14(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.