Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.99	29.07	28.50	28.96	181,998	+0.36(+1.26%)
Mar 30, 2026	28.49	28.67	28.25	28.60	176,193	+0.23(+0.81%)
Mar 27, 2026	28.41	28.59	28.23	28.37	146,673	-0.19(-0.67%)
Mar 26, 2026	28.32	28.75	28.32	28.56	264,059	+0.04(+0.14%)
Mar 25, 2026	28.68	28.82	28.31	28.52	269,668	+0.19(+0.67%)
Mar 24, 2026	27.85	28.81	27.77	28.33	264,606	+0.16(+0.57%)
Mar 23, 2026	28.18	28.78	28.01	28.17	391,372	+0.72(+2.62%)
Mar 20, 2026	27.67	28.22	27.14	27.45	236,236	-0.16(-0.58%)
Mar 19, 2026	26.90	27.81	26.82	27.61	200,907	+0.54(+1.99%)
Mar 18, 2026	27.29	27.55	26.85	27.07	143,457	-0.41(-1.49%)
Mar 17, 2026	27.47	27.70	27.23	27.48	176,032	+0.06(+0.22%)
Mar 16, 2026	27.38	27.86	27.20	27.42	161,196	+0.29(+1.07%)
Mar 13, 2026	27.27	27.45	26.80	27.13	140,781	+0.04(+0.15%)
Mar 12, 2026	26.39	27.20	26.25	27.09	137,061	+0.12(+0.44%)
Mar 11, 2026	27.38	27.42	26.78	26.97	81,406	-0.45(-1.62%)
Mar 10, 2026	27.16	27.96	27.10	27.41	91,722	+0.05(+0.20%)
Mar 09, 2026	27.27	27.57	26.36	27.36	121,271	-0.12(-0.44%)
Mar 06, 2026	27.25	28.25	26.85	27.48	125,384	-0.38(-1.36%)
Mar 05, 2026	28.09	28.44	27.67	27.86	125,724	-0.65(-2.28%)
Mar 04, 2026	28.57	28.80	28.26	28.51	113,070	+0.24(+0.85%)
Mar 03, 2026	27.86	28.57	27.55	28.27	116,091	-0.26(-0.91%)
Mar 02, 2026	27.55	28.78	27.25	28.53	118,545	+0.52(+1.86%)
Feb 27, 2026	28.96	29.02	27.85	28.01	168,450	-1.55(-5.24%)
Feb 26, 2026	29.79	30.30	29.11	29.56	115,135	-0.13(-0.44%)
Feb 25, 2026	29.21	29.80	28.94	29.69	260,747	+0.52(+1.78%)
Feb 24, 2026	29.21	29.29	28.90	29.17	174,718	+0.07(+0.24%)
Feb 23, 2026	29.96	30.21	28.75	29.10	235,274	-0.88(-2.94%)
Feb 20, 2026	29.46	30.00	29.13	29.98	138,333	+0.49(+1.66%)
Feb 19, 2026	29.27	29.51	29.10	29.49	113,033	+0.00(+0.00%)
Feb 18, 2026	29.86	30.26	29.42	29.49	150,534	-0.37(-1.24%)
Feb 17, 2026	29.77	30.18	29.38	29.86	128,460	+0.18(+0.61%)
Feb 13, 2026	29.53	29.89	29.10	29.68	141,774	+0.17(+0.58%)
Feb 12, 2026	30.06	30.24	29.13	29.51	195,418	-0.34(-1.14%)
Feb 11, 2026	29.08	30.84	29.08	29.85	496,006	+1.12(+3.90%)
Feb 10, 2026	29.07	29.23	28.57	28.73	131,907	-0.39(-1.34%)
Feb 09, 2026	29.24	29.34	28.84	29.12	85,715	-0.04(-0.14%)
Feb 06, 2026	29.30	29.50	29.10	29.16	158,711	+0.10(+0.34%)
Feb 05, 2026	28.98	29.20	28.80	29.06	116,974	+0.06(+0.21%)
Feb 04, 2026	28.90	29.34	28.78	29.00	173,440	+0.38(+1.33%)
Feb 03, 2026	28.25	28.81	28.07	28.62	118,479	+0.33(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.