Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	30.48	32.42	30.46	31.72	1,369,565	+2.24(+7.60%)
Mar 30, 2026	30.24	30.67	29.30	29.48	650,121	-0.82(-2.71%)
Mar 27, 2026	31.29	31.75	30.00	30.30	904,826	-1.45(-4.57%)
Mar 26, 2026	31.17	32.66	31.17	31.75	762,702	+0.07(+0.22%)
Mar 25, 2026	31.77	32.44	31.39	31.68	657,005	+0.49(+1.57%)
Mar 24, 2026	31.40	31.97	30.50	31.19	935,972	-0.61(-1.92%)
Mar 23, 2026	32.80	34.52	31.73	31.80	1,496,617	+0.90(+2.91%)
Mar 20, 2026	30.26	31.85	29.95	30.90	3,242,795	+0.87(+2.90%)
Mar 19, 2026	28.18	30.45	27.92	30.03	1,043,788	+1.49(+5.22%)
Mar 18, 2026	29.38	29.72	28.40	28.54	733,694	-1.10(-3.71%)
Mar 17, 2026	30.18	30.30	29.55	29.64	417,749	-0.55(-1.82%)
Mar 16, 2026	29.90	30.76	29.71	30.19	776,812	+0.68(+2.30%)
Mar 13, 2026	30.29	30.93	29.37	29.51	510,034	-0.37(-1.24%)
Mar 12, 2026	30.75	30.75	29.34	29.88	685,857	-1.35(-4.32%)
Mar 11, 2026	31.07	31.68	30.55	31.23	811,910	+0.08(+0.26%)
Mar 10, 2026	30.87	31.99	30.56	31.15	1,079,263	+0.42(+1.37%)
Mar 09, 2026	29.21	31.85	29.21	30.73	1,677,759	+1.30(+4.42%)
Mar 06, 2026	28.81	29.83	28.62	29.43	673,266	+0.07(+0.24%)
Mar 05, 2026	29.05	29.59	28.58	29.36	788,486	-0.18(-0.61%)
Mar 04, 2026	29.06	30.14	28.95	29.54	875,405	+0.60(+2.07%)
Mar 03, 2026	28.72	30.04	28.72	28.94	1,250,969	-1.06(-3.53%)
Mar 02, 2026	29.94	30.69	29.62	30.00	1,066,087	-0.09(-0.30%)
Feb 27, 2026	30.15	30.45	29.43	30.09	1,378,953	-0.55(-1.80%)
Feb 26, 2026	30.05	31.31	29.84	30.64	1,673,058	-0.18(-0.58%)
Feb 25, 2026	25.55	31.00	25.40	30.82	3,796,839	+5.98(+24.07%)
Feb 24, 2026	24.53	25.11	24.18	24.84	830,140	+0.52(+2.14%)
Feb 23, 2026	23.65	24.90	23.55	24.32	1,088,248	+1.30(+5.65%)
Feb 20, 2026	23.34	23.79	22.60	23.02	448,078	-0.52(-2.21%)
Feb 19, 2026	22.87	23.60	22.63	23.54	582,257	+0.54(+2.35%)
Feb 18, 2026	22.93	23.54	22.91	23.00	614,164	+0.06(+0.26%)
Feb 17, 2026	22.94	23.45	22.45	22.94	766,663	-0.06(-0.26%)
Feb 13, 2026	23.66	24.29	22.50	23.00	1,187,040	-0.57(-2.42%)
Feb 12, 2026	24.57	24.78	23.09	23.57	413,335	-1.03(-4.19%)
Feb 11, 2026	24.72	25.02	23.62	24.60	384,473	-0.03(-0.12%)
Feb 10, 2026	24.69	25.24	24.46	24.63	362,860	-0.18(-0.73%)
Feb 09, 2026	23.74	24.88	23.12	24.81	454,029	+1.05(+4.42%)
Feb 06, 2026	23.15	23.98	22.33	23.76	818,649	+1.18(+5.23%)
Feb 05, 2026	24.04	24.34	22.55	22.58	1,218,168	-1.69(-6.96%)
Feb 04, 2026	25.32	25.34	24.02	24.27	598,034	-0.90(-3.58%)
Feb 03, 2026	24.72	25.60	24.68	25.17	818,233	+0.51(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.