Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	101.67	101.67	101.67	101.67	106	+0.03(+0.02%)
Mar 30, 2026	101.64	101.64	101.64	101.64	41	+0.00(+0.00%)
Mar 27, 2026	101.64	101.64	101.64	101.64	100	+0.03(+0.02%)
Mar 26, 2026	101.61	101.61	101.61	101.61	44	+0.02(+0.02%)
Mar 25, 2026	101.59	101.59	101.59	101.59	18	+0.00(+0.00%)
Mar 24, 2026	101.60	101.60	101.59	101.59	3,835	+0.00(+0.00%)
Mar 23, 2026	101.59	101.59	101.59	101.59	887	+0.03(+0.03%)
Mar 20, 2026	101.56	101.56	101.56	101.56	0	+0.02(+0.02%)
Mar 19, 2026	101.54	101.54	101.54	101.54	0	+0.02(+0.01%)
Mar 18, 2026	101.53	101.53	101.53	101.53	0	+0.01(+0.00%)
Mar 17, 2026	101.52	101.52	101.52	101.52	138	+0.01(+0.01%)
Mar 16, 2026	101.51	101.51	101.51	101.51	83	+0.02(+0.02%)
Mar 13, 2026	101.49	101.49	101.49	101.49	0	+0.02(+0.02%)
Mar 12, 2026	101.48	101.48	101.47	101.47	105	+0.01(+0.01%)
Mar 11, 2026	101.46	101.46	101.46	101.46	0	+0.01(+0.01%)
Mar 10, 2026	101.45	101.45	101.45	101.45	0	+0.01(+0.01%)
Mar 09, 2026	101.44	101.44	101.44	101.44	0	+0.01(+0.01%)
Mar 06, 2026	101.43	101.43	101.43	101.43	0	+0.03(+0.03%)
Mar 05, 2026	101.40	101.40	101.40	101.40	0	+0.02(+0.02%)
Mar 04, 2026	101.38	101.38	101.38	101.38	0	+0.01(+0.01%)
Mar 03, 2026	101.37	101.37	101.37	101.37	0	+0.01(+0.01%)
Mar 02, 2026	101.36	101.36	101.36	101.36	0	+0.03(+0.03%)
Feb 27, 2026	101.33	101.33	101.33	101.33	0	+0.01(+0.01%)
Feb 26, 2026	101.32	101.32	101.32	101.32	0	+0.01(+0.01%)
Feb 25, 2026	101.31	101.31	101.31	101.31	0	+0.02(+0.01%)
Feb 24, 2026	101.30	101.30	101.30	101.30	104	+0.02(+0.01%)
Feb 23, 2026	101.28	101.28	101.28	101.28	1	+0.01(+0.01%)
Feb 20, 2026	101.27	101.27	101.27	101.27	0	+0.05(+0.05%)
Feb 19, 2026	101.24	101.24	101.22	101.22	1,920	+0.02(+0.01%)
Feb 18, 2026	101.22	101.22	101.20	101.20	5,364	-0.02(-0.01%)
Feb 17, 2026	101.22	101.22	101.22	101.22	0	+0.02(+0.02%)
Feb 13, 2026	101.20	101.20	101.20	101.20	0	+0.03(+0.03%)
Feb 12, 2026	101.17	101.17	101.17	101.17	0	+0.01(+0.01%)
Feb 11, 2026	101.16	101.16	101.16	101.16	0	+0.02(+0.02%)
Feb 10, 2026	101.14	101.14	101.14	101.14	0	+0.01(+0.01%)
Feb 09, 2026	101.13	101.13	101.13	101.13	22	+0.01(+0.01%)
Feb 06, 2026	101.12	101.12	101.12	101.12	0	+0.03(+0.03%)
Feb 05, 2026	101.09	101.09	101.09	101.09	0	+0.01(+0.01%)
Feb 04, 2026	101.08	101.08	101.08	101.08	0	+0.02(+0.02%)
Feb 03, 2026	101.06	101.06	101.06	101.06	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.