Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	101.95	104.24	101.08	103.88	1,352,626	+1.90(+1.86%)
Apr 30, 2026	96.42	103.50	96.24	101.98	1,761,674	+1.84(+1.84%)
Apr 29, 2026	102.50	104.44	100.04	100.14	1,524,304	-2.38(-2.32%)
Apr 28, 2026	103.83	104.70	101.54	102.52	1,134,165	-0.87(-0.84%)
Apr 27, 2026	102.39	103.74	101.78	103.39	1,274,302	+1.07(+1.05%)
Apr 24, 2026	104.54	105.00	101.65	102.32	718,001	-1.90(-1.82%)
Apr 23, 2026	104.96	105.47	102.15	104.22	979,878	-1.07(-1.02%)
Apr 22, 2026	108.31	108.66	104.56	105.29	905,597	-2.06(-1.92%)
Apr 21, 2026	111.86	113.16	106.95	107.35	1,350,134	-3.84(-3.45%)
Apr 20, 2026	105.05	111.44	105.00	111.19	1,390,635	+5.32(+5.03%)
Apr 17, 2026	103.66	106.71	103.66	105.87	1,221,209	+3.62(+3.54%)
Apr 16, 2026	103.34	104.23	101.96	102.25	1,101,016	-0.27(-0.26%)
Apr 15, 2026	100.94	103.17	100.94	102.52	1,101,625	+1.32(+1.30%)
Apr 14, 2026	104.21	104.68	100.48	101.20	1,351,737	+0.98(+0.98%)
Apr 13, 2026	99.15	101.94	97.25	100.22	1,876,829	+0.46(+0.46%)
Apr 10, 2026	101.60	103.78	99.71	99.76	1,497,513	-2.19(-2.15%)
Apr 09, 2026	97.08	102.86	96.83	101.95	2,306,445	+4.87(+5.02%)
Apr 08, 2026	94.91	97.88	93.35	97.08	1,857,824	+6.61(+7.31%)
Apr 07, 2026	89.07	92.00	88.85	90.47	1,493,308	+1.46(+1.64%)
Apr 06, 2026	84.36	89.06	83.92	89.01	1,544,321	+5.35(+6.39%)
Apr 02, 2026	82.24	84.56	81.13	83.66	969,424	+0.10(+0.12%)
Apr 01, 2026	83.00	85.40	81.95	83.56	1,054,860	+0.54(+0.65%)
Mar 31, 2026	80.77	84.17	80.38	83.02	1,079,157	+3.02(+3.77%)
Mar 30, 2026	80.13	81.90	79.48	80.00	1,127,711	+0.46(+0.58%)
Mar 27, 2026	79.83	81.59	78.97	79.54	1,157,923	-0.40(-0.50%)
Mar 26, 2026	79.40	82.90	78.92	79.94	1,114,963	-0.15(-0.19%)
Mar 25, 2026	80.73	81.94	79.24	80.09	742,640	+0.10(+0.13%)
Mar 24, 2026	78.70	80.65	78.70	79.99	936,337	+0.30(+0.38%)
Mar 23, 2026	77.76	80.15	77.70	79.69	1,258,195	+3.91(+5.16%)
Mar 20, 2026	76.72	77.04	75.13	75.78	1,407,645	-1.51(-1.95%)
Mar 19, 2026	77.52	78.20	75.88	77.29	1,442,995	-0.54(-0.69%)
Mar 18, 2026	79.09	80.33	77.44	77.83	1,161,276	-1.60(-2.01%)
Mar 17, 2026	80.00	81.03	79.21	79.43	1,027,156	+0.45(+0.57%)
Mar 16, 2026	78.59	79.68	77.82	78.98	1,484,945	+1.03(+1.32%)
Mar 13, 2026	80.21	81.04	77.64	77.95	1,221,156	-1.68(-2.11%)
Mar 12, 2026	80.58	81.31	79.52	79.63	1,124,963	-0.77(-0.96%)
Mar 11, 2026	83.23	83.78	80.12	80.40	1,136,314	-2.51(-3.03%)
Mar 10, 2026	86.75	86.82	82.91	82.91	1,203,610	-4.25(-4.88%)
Mar 09, 2026	85.00	87.59	83.64	87.16	1,574,202	+1.16(+1.35%)
Mar 06, 2026	83.05	86.17	82.36	86.00	1,567,480	+2.71(+3.25%)
Mar 05, 2026	83.07	83.66	81.19	83.29	1,460,002	-0.28(-0.34%)
Mar 04, 2026	85.22	85.75	82.61	83.57	1,229,898	-1.81(-2.12%)
Mar 03, 2026	84.19	86.68	83.09	85.38	1,181,884	-1.47(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.